ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:46 | - | 41,460 |
02.10.24 16:49:59 | - | 41,480 |
02.10.24 16:49:57 | - | 41,480 |
02.10.24 16:49:09 | - | 41,480 |
02.10.24 16:49:06 | - | 41,480 |
02.10.24 16:49:03 | - | 41,480 |
02.10.24 16:49:01 | - | 41,480 |
02.10.24 16:48:51 | - | 41,500 |
02.10.24 16:48:36 | - | 41,480 |
02.10.24 16:48:04 | - | 41,460 |
02.10.24 16:47:54 | - | 41,480 |
02.10.24 16:46:47 | - | 41,460 |
02.10.24 16:46:46 | - | 41,480 |
02.10.24 16:46:06 | - | 41,460 |
02.10.24 16:46:03 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:45 | - | 41,460 |
02.10.24 16:43:56 | - | 41,440 |
02.10.24 16:43:50 | - | 41,440 |
02.10.24 16:41:56 | - | 41,440 |
02.10.24 16:41:55 | - | 41,460 |
02.10.24 16:41:38 | - | 41,440 |
02.10.24 16:41:28 | - | 41,440 |
02.10.24 16:41:25 | - | 41,420 |
02.10.24 16:41:23 | - | 41,440 |
02.10.24 16:41:05 | - | 41,420 |
02.10.24 16:40:21 | - | 41,440 |
02.10.24 16:40:07 | - | 41,440 |
02.10.24 16:39:52 | - | 41,420 |
02.10.24 16:39:45 | - | 41,440 |
02.10.24 16:39:45 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:44 | - | 41,440 |
02.10.24 16:39:41 | - | 41,420 |
02.10.24 16:39:39 | - | 41,440 |
02.10.24 16:39:35 | - | 41,420 |
02.10.24 16:39:34 | - | 41,440 |
02.10.24 16:38:31 | - | 41,420 |
02.10.24 16:38:27 | - | 41,440 |
02.10.24 16:38:16 | - | 41,420 |
02.10.24 16:37:37 | - | 41,400 |
02.10.24 16:37:16 | - | 41,420 |
02.10.24 16:37:03 | - | 41,420 |
02.10.24 16:36:56 | - | 41,420 |
02.10.24 16:36:45 | - | 41,420 |
02.10.24 16:36:44 | - | 41,420 |
02.10.24 16:35:37 | - | 41,420 |