ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:55 | - | 41,460 |
02.10.24 17:14:45 | - | 41,480 |
02.10.24 17:14:42 | - | 41,480 |
02.10.24 17:14:30 | - | 41,480 |
02.10.24 17:14:23 | - | 41,480 |
02.10.24 17:14:04 | - | 41,480 |
02.10.24 17:13:00 | - | 41,480 |
02.10.24 17:12:46 | - | 41,500 |
02.10.24 17:11:32 | - | 41,500 |
02.10.24 17:10:47 | - | 41,520 |
02.10.24 17:07:46 | - | 41,520 |
02.10.24 17:07:35 | - | 41,520 |
02.10.24 17:07:33 | - | 41,520 |
02.10.24 17:06:50 | - | 41,520 |
02.10.24 17:05:50 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:25 | - | 41,520 |
02.10.24 17:05:19 | - | 41,520 |
02.10.24 17:04:37 | - | 41,520 |
02.10.24 17:04:18 | - | 41,520 |
02.10.24 17:04:09 | - | 41,500 |
02.10.24 17:03:53 | - | 41,520 |
02.10.24 17:03:52 | - | 41,500 |
02.10.24 17:03:48 | - | 41,520 |
02.10.24 17:02:41 | - | 41,500 |
02.10.24 17:02:24 | - | 41,480 |
02.10.24 17:02:22 | - | 41,460 |
02.10.24 17:01:36 | - | 41,480 |
02.10.24 17:01:32 | - | 41,460 |
02.10.24 17:00:42 | - | 41,480 |
02.10.24 16:58:12 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:07 | - | 41,480 |
02.10.24 16:56:44 | - | 41,480 |
02.10.24 16:56:37 | - | 41,500 |
02.10.24 16:56:04 | - | 41,480 |
02.10.24 16:56:04 | - | 41,500 |
02.10.24 16:56:01 | - | 41,500 |
02.10.24 16:55:46 | - | 41,500 |
02.10.24 16:55:43 | - | 41,500 |
02.10.24 16:55:38 | - | 41,480 |
02.10.24 16:55:37 | - | 41,500 |
02.10.24 16:55:22 | - | 41,480 |
02.10.24 16:55:21 | - | 41,500 |
02.10.24 16:55:12 | - | 41,480 |
02.10.24 16:52:36 | - | 41,460 |
02.10.24 16:52:05 | - | 41,440 |