ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:36 | - | 41,540 |
02.10.24 17:28:08 | - | 41,540 |
02.10.24 17:28:04 | - | 41,520 |
02.10.24 17:27:26 | - | 41,540 |
02.10.24 17:27:07 | - | 41,540 |
02.10.24 17:26:45 | - | 41,540 |
02.10.24 17:26:41 | - | 41,540 |
02.10.24 17:26:40 | - | 41,540 |
02.10.24 17:26:39 | - | 41,540 |
02.10.24 17:26:38 | - | 41,540 |
02.10.24 17:26:20 | - | 41,540 |
02.10.24 17:26:09 | - | 41,540 |
02.10.24 17:26:04 | - | 41,520 |
02.10.24 17:26:03 | - | 41,540 |
02.10.24 17:26:03 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:34 | - | 41,540 |
02.10.24 17:25:30 | - | 41,520 |
02.10.24 17:25:28 | - | 41,540 |
02.10.24 17:25:08 | - | 41,520 |
02.10.24 17:24:49 | - | 41,540 |
02.10.24 17:24:32 | - | 41,520 |
02.10.24 17:24:27 | - | 41,520 |
02.10.24 17:24:17 | - | 41,520 |
02.10.24 17:23:44 | - | 41,520 |
02.10.24 17:23:06 | - | 41,500 |
02.10.24 17:22:56 | - | 41,520 |
02.10.24 17:22:22 | - | 41,500 |
02.10.24 17:20:07 | - | 41,520 |
02.10.24 17:19:23 | - | 41,540 |
02.10.24 17:19:01 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:53 | - | 41,520 |
02.10.24 17:17:49 | - | 41,500 |
02.10.24 17:17:48 | - | 41,520 |
02.10.24 17:17:43 | - | 41,500 |
02.10.24 17:17:25 | - | 41,500 |
02.10.24 17:17:11 | - | 41,480 |
02.10.24 17:17:10 | - | 41,500 |
02.10.24 17:15:31 | - | 41,480 |
02.10.24 17:15:21 | - | 41,460 |
02.10.24 17:15:02 | - | 41,460 |
02.10.24 17:14:55 | - | 41,460 |
02.10.24 17:14:45 | - | 41,480 |
02.10.24 17:14:42 | - | 41,480 |
02.10.24 17:14:30 | - | 41,480 |
02.10.24 17:14:23 | - | 41,480 |