ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:57 | - | 41,500 |
02.10.24 18:07:31 | - | 41,500 |
02.10.24 18:07:28 | - | 41,500 |
02.10.24 18:06:39 | - | 41,500 |
02.10.24 18:06:27 | - | 41,500 |
02.10.24 18:06:27 | - | 41,480 |
02.10.24 18:06:27 | - | 41,500 |
02.10.24 18:06:22 | - | 41,480 |
02.10.24 18:06:18 | - | 41,500 |
02.10.24 18:06:12 | - | 41,480 |
02.10.24 18:06:03 | - | 41,500 |
02.10.24 18:05:46 | - | 41,480 |
02.10.24 18:05:35 | - | 41,500 |
02.10.24 18:04:48 | - | 41,480 |
02.10.24 18:04:31 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:20 | - | 41,500 |
02.10.24 18:04:20 | - | 41,500 |
02.10.24 18:04:18 | - | 41,500 |
02.10.24 18:04:16 | - | 41,500 |
02.10.24 18:04:11 | - | 41,500 |
02.10.24 18:04:09 | - | 41,500 |
02.10.24 18:03:41 | - | 41,480 |
02.10.24 18:03:40 | - | 41,500 |
02.10.24 18:03:37 | - | 41,480 |
02.10.24 18:03:22 | - | 41,500 |
02.10.24 18:03:01 | - | 41,480 |
02.10.24 18:03:00 | - | 41,500 |
02.10.24 18:02:57 | - | 41,480 |
02.10.24 18:02:46 | - | 41,500 |
02.10.24 18:02:43 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:42 | - | 41,500 |
02.10.24 18:02:40 | - | 41,500 |
02.10.24 18:02:38 | - | 41,500 |
02.10.24 18:02:34 | - | 41,480 |
02.10.24 18:02:22 | - | 41,500 |
02.10.24 18:02:22 | - | 41,480 |
02.10.24 18:02:15 | - | 41,500 |
02.10.24 18:02:11 | - | 41,480 |
02.10.24 18:02:09 | - | 41,500 |
02.10.24 18:01:51 | - | 41,480 |
02.10.24 18:01:42 | - | 41,500 |
02.10.24 18:01:19 | - | 41,480 |
02.10.24 18:01:10 | - | 41,500 |
02.10.24 18:00:27 | - | 41,480 |
02.10.24 18:00:20 | - | 41,500 |