ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:15 | - | 41,520 |
02.10.24 18:44:03 | - | 41,500 |
02.10.24 18:43:51 | - | 41,520 |
02.10.24 18:43:50 | - | 41,500 |
02.10.24 18:42:19 | - | 41,520 |
02.10.24 18:39:18 | - | 41,520 |
02.10.24 18:39:15 | - | 41,500 |
02.10.24 18:39:07 | - | 41,520 |
02.10.24 18:39:06 | - | 41,500 |
02.10.24 18:38:42 | - | 41,520 |
02.10.24 18:38:29 | - | 41,500 |
02.10.24 18:37:58 | - | 41,520 |
02.10.24 18:37:54 | - | 41,500 |
02.10.24 18:36:37 | - | 41,520 |
02.10.24 18:36:26 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:25 | - | 41,520 |
02.10.24 18:33:25 | - | 41,520 |
02.10.24 18:30:25 | - | 41,520 |
02.10.24 18:30:22 | - | 41,520 |
02.10.24 18:30:14 | - | 41,520 |
02.10.24 18:28:50 | - | 41,520 |
02.10.24 18:25:49 | - | 41,520 |
02.10.24 18:25:42 | - | 41,540 |
02.10.24 18:25:27 | - | 41,520 |
02.10.24 18:25:25 | - | 41,520 |
02.10.24 18:25:08 | - | 41,520 |
02.10.24 18:24:47 | - | 41,520 |
02.10.24 18:24:32 | - | 41,520 |
02.10.24 18:22:26 | - | 41,520 |
02.10.24 18:19:26 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:26 | - | 41,520 |
02.10.24 18:18:14 | - | 41,520 |
02.10.24 18:16:58 | - | 41,520 |
02.10.24 18:16:08 | - | 41,540 |
02.10.24 18:16:05 | - | 41,520 |
02.10.24 18:16:04 | - | 41,540 |
02.10.24 18:13:03 | - | 41,540 |
02.10.24 18:10:03 | - | 41,540 |
02.10.24 18:09:13 | - | 41,520 |
02.10.24 18:09:06 | - | 41,540 |
02.10.24 18:09:04 | - | 41,520 |
02.10.24 18:08:53 | - | 41,540 |
02.10.24 18:08:36 | - | 41,520 |
02.10.24 18:08:08 | - | 41,400 |
02.10.24 18:08:03 | - | 41,480 |