ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:37 | - | 41,480 |
02.10.24 21:57:33 | - | 41,460 |
02.10.24 21:57:25 | - | 41,480 |
02.10.24 21:57:20 | - | 41,460 |
02.10.24 21:57:19 | - | 41,480 |
02.10.24 21:57:05 | - | 41,460 |
02.10.24 21:57:04 | - | 41,480 |
02.10.24 21:56:56 | - | 41,460 |
02.10.24 21:56:55 | - | 41,480 |
02.10.24 21:56:50 | - | 41,460 |
02.10.24 21:56:49 | - | 41,480 |
02.10.24 21:56:38 | - | 41,460 |
02.10.24 21:56:36 | - | 41,480 |
02.10.24 21:56:30 | - | 41,460 |
02.10.24 21:55:28 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:06 | - | 41,460 |
02.10.24 21:55:03 | - | 41,480 |
02.10.24 21:54:54 | - | 41,460 |
02.10.24 21:54:43 | - | 41,480 |
02.10.24 21:54:23 | - | 41,460 |
02.10.24 21:54:17 | - | 41,480 |
02.10.24 21:54:10 | - | 41,460 |
02.10.24 21:53:10 | - | 41,480 |
02.10.24 21:52:38 | - | 41,500 |
02.10.24 21:52:11 | - | 41,480 |
02.10.24 21:51:22 | - | 41,500 |
02.10.24 21:51:11 | - | 41,480 |
02.10.24 21:50:45 | - | 41,500 |
02.10.24 21:50:27 | - | 41,480 |
02.10.24 21:50:23 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:17 | - | 41,480 |
02.10.24 21:50:03 | - | 41,500 |
02.10.24 21:49:41 | - | 41,520 |
02.10.24 21:49:10 | - | 41,500 |
02.10.24 21:48:29 | - | 41,520 |
02.10.24 21:47:34 | - | 41,500 |
02.10.24 21:47:28 | - | 41,520 |
02.10.24 21:47:18 | - | 41,500 |
02.10.24 21:46:31 | - | 41,520 |
02.10.24 21:46:28 | - | 41,500 |
02.10.24 21:46:16 | - | 41,520 |
02.10.24 21:44:58 | - | 41,500 |
02.10.24 21:41:58 | - | 41,500 |
02.10.24 21:40:49 | - | 41,480 |
02.10.24 21:39:11 | - | 41,500 |