ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:49:48 | - | 8,027 |
09.06.25 10:49:47 | - | 8,027 |
09.06.25 10:49:39 | - | 8,026 |
09.06.25 10:49:30 | - | 8,027 |
09.06.25 10:49:22 | - | 8,028 |
09.06.25 10:49:21 | - | 8,027 |
09.06.25 10:49:19 | - | 8,028 |
09.06.25 10:49:19 | - | 8,027 |
09.06.25 10:49:18 | - | 8,028 |
09.06.25 10:49:17 | - | 8,027 |
09.06.25 10:49:15 | - | 8,028 |
09.06.25 10:49:14 | - | 8,028 |
09.06.25 10:49:06 | - | 8,030 |
09.06.25 10:48:53 | - | 8,030 |
09.06.25 10:48:48 | - | 8,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:48:24 | - | 8,030 |
09.06.25 10:48:22 | - | 8,031 |
09.06.25 10:48:16 | - | 8,030 |
09.06.25 10:48:11 | - | 8,029 |
09.06.25 10:48:10 | - | 8,028 |
09.06.25 10:48:04 | - | 8,029 |
09.06.25 10:48:00 | - | 8,030 |
09.06.25 10:47:56 | - | 8,031 |
09.06.25 10:47:39 | - | 8,032 |
09.06.25 10:47:11 | - | 8,031 |
09.06.25 10:46:51 | - | 8,032 |
09.06.25 10:46:49 | - | 8,031 |
09.06.25 10:46:47 | - | 8,032 |
09.06.25 10:46:04 | - | 8,032 |
09.06.25 10:45:56 | - | 8,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:45:52 | - | 8,032 |
09.06.25 10:45:51 | - | 8,033 |
09.06.25 10:45:41 | - | 8,033 |
09.06.25 10:45:39 | - | 8,033 |
09.06.25 10:45:38 | - | 8,032 |
09.06.25 10:45:38 | - | 8,031 |
09.06.25 10:45:34 | - | 8,032 |
09.06.25 10:45:21 | - | 8,033 |
09.06.25 10:45:20 | - | 8,033 |
09.06.25 10:44:54 | - | 8,033 |
09.06.25 10:44:52 | - | 8,034 |
09.06.25 10:44:47 | - | 8,033 |
09.06.25 10:44:36 | - | 8,032 |
09.06.25 10:44:36 | - | 8,033 |
09.06.25 10:44:34 | - | 8,032 |