ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:56:01 | - | 7,962 |
12.06.25 09:56:00 | - | 7,962 |
12.06.25 09:55:46 | - | 7,962 |
12.06.25 09:55:26 | - | 7,961 |
12.06.25 09:55:25 | - | 7,959 |
12.06.25 09:55:23 | - | 7,960 |
12.06.25 09:55:14 | - | 7,961 |
12.06.25 09:55:14 | - | 7,960 |
12.06.25 09:55:10 | - | 7,959 |
12.06.25 09:55:09 | - | 7,959 |
12.06.25 09:55:05 | - | 7,958 |
12.06.25 09:55:04 | - | 7,957 |
12.06.25 09:55:01 | - | 7,958 |
12.06.25 09:55:01 | - | 7,958 |
12.06.25 09:54:59 | - | 7,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:54:51 | - | 7,960 |
12.06.25 09:54:50 | - | 7,961 |
12.06.25 09:54:40 | - | 7,960 |
12.06.25 09:54:40 | - | 7,961 |
12.06.25 09:54:27 | - | 7,960 |
12.06.25 09:54:26 | - | 7,961 |
12.06.25 09:54:26 | - | 7,962 |
12.06.25 09:54:22 | - | 7,961 |
12.06.25 09:54:20 | - | 7,961 |
12.06.25 09:54:17 | - | 7,962 |
12.06.25 09:54:16 | - | 7,963 |
12.06.25 09:54:15 | - | 7,963 |
12.06.25 09:54:12 | - | 7,965 |
12.06.25 09:54:07 | - | 7,965 |
12.06.25 09:54:07 | - | 7,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:54:01 | - | 7,965 |
12.06.25 09:54:01 | - | 7,965 |
12.06.25 09:53:58 | - | 7,965 |
12.06.25 09:53:57 | - | 7,965 |
12.06.25 09:53:57 | - | 7,966 |
12.06.25 09:53:56 | - | 7,965 |
12.06.25 09:53:33 | - | 7,967 |
12.06.25 09:53:29 | - | 7,966 |
12.06.25 09:53:07 | - | 7,967 |
12.06.25 09:53:06 | - | 7,966 |
12.06.25 09:52:57 | - | 7,965 |
12.06.25 09:52:52 | - | 7,966 |
12.06.25 09:52:46 | - | 7,966 |
12.06.25 09:52:42 | - | 7,967 |
12.06.25 09:52:41 | - | 7,967 |