ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:30 | - | 8,005 |
06.06.25 19:59:56 | - | 8,003 |
06.06.25 19:59:54 | - | 8,005 |
06.06.25 19:59:34 | - | 8,003 |
06.06.25 19:58:56 | - | 8,003 |
06.06.25 19:58:52 | - | 8,005 |
06.06.25 19:56:38 | - | 8,003 |
06.06.25 19:56:28 | - | 8,002 |
06.06.25 19:55:20 | - | 8,003 |
06.06.25 19:54:55 | - | 8,002 |
06.06.25 19:54:06 | - | 8,003 |
06.06.25 19:53:01 | - | 8,002 |
06.06.25 19:51:53 | - | 8,003 |
06.06.25 19:50:49 | - | 8,005 |
06.06.25 19:50:10 | - | 8,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:50:09 | - | 8,005 |
06.06.25 19:49:32 | - | 8,003 |
06.06.25 19:48:18 | - | 8,003 |
06.06.25 19:48:08 | - | 8,005 |
06.06.25 19:47:28 | - | 8,005 |
06.06.25 19:47:12 | - | 8,003 |
06.06.25 19:46:59 | - | 8,005 |
06.06.25 19:46:01 | - | 8,006 |
06.06.25 19:45:27 | - | 8,005 |
06.06.25 19:45:08 | - | 8,003 |
06.06.25 19:45:01 | - | 8,003 |
06.06.25 19:44:44 | - | 8,005 |
06.06.25 19:42:47 | - | 8,003 |
06.06.25 19:42:37 | - | 8,005 |
06.06.25 19:40:07 | - | 8,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:38:33 | - | 8,005 |
06.06.25 19:36:24 | - | 8,003 |
06.06.25 19:35:44 | - | 8,002 |
06.06.25 19:34:40 | - | 8,003 |
06.06.25 19:34:02 | - | 8,002 |
06.06.25 19:33:21 | - | 8,002 |
06.06.25 19:32:48 | - | 8,000 |
06.06.25 19:32:27 | - | 8,002 |
06.06.25 19:32:14 | - | 8,000 |
06.06.25 19:30:31 | - | 8,002 |
06.06.25 19:29:56 | - | 8,000 |
06.06.25 19:29:06 | - | 8,002 |
06.06.25 19:28:59 | - | 8,003 |
06.06.25 19:28:37 | - | 8,002 |
06.06.25 19:28:36 | - | 8,000 |