ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:36:46 | - | 7,955 |
11.06.25 17:36:43 | - | 7,952 |
11.06.25 17:36:33 | - | 7,955 |
11.06.25 17:36:27 | - | 7,956 |
11.06.25 17:36:26 | - | 7,955 |
11.06.25 17:36:17 | - | 7,956 |
11.06.25 17:36:16 | - | 7,955 |
11.06.25 17:36:16 | - | 7,956 |
11.06.25 17:36:15 | - | 7,955 |
11.06.25 17:36:11 | - | 7,956 |
11.06.25 17:36:10 | - | 7,955 |
11.06.25 17:36:10 | - | 7,956 |
11.06.25 17:36:08 | - | 7,952 |
11.06.25 17:36:07 | - | 7,955 |
11.06.25 17:36:05 | - | 7,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:36:04 | - | 7,955 |
11.06.25 17:36:02 | - | 7,952 |
11.06.25 17:36:01 | - | 7,955 |
11.06.25 17:36:00 | - | 7,952 |
11.06.25 17:35:12 | - | 7,941 |
11.06.25 17:33:08 | - | 7,952 |
11.06.25 17:31:00 | - | 7,952 |
11.06.25 17:30:00 | - | 7,952 |
11.06.25 17:29:58 | - | 7,952 |
11.06.25 17:29:43 | - | 7,952 |
11.06.25 17:29:40 | - | 7,952 |
11.06.25 17:29:39 | - | 7,952 |
11.06.25 17:29:35 | - | 7,952 |
11.06.25 17:29:31 | - | 7,952 |
11.06.25 17:29:31 | - | 7,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:29 | - | 7,952 |
11.06.25 17:29:18 | - | 7,956 |
11.06.25 17:29:14 | - | 7,956 |
11.06.25 17:29:12 | - | 7,955 |
11.06.25 17:29:11 | - | 7,956 |
11.06.25 17:29:10 | - | 7,956 |
11.06.25 17:29:09 | - | 7,956 |
11.06.25 17:29:07 | - | 7,956 |
11.06.25 17:29:05 | - | 7,957 |
11.06.25 17:29:00 | - | 7,956 |
11.06.25 17:28:51 | - | 7,956 |
11.06.25 17:28:50 | - | 7,956 |
11.06.25 17:28:41 | - | 7,957 |
11.06.25 17:28:41 | - | 7,956 |
11.06.25 17:28:32 | - | 7,957 |