ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:01:37 | - | 7,960 |
12.06.25 10:01:35 | - | 7,960 |
12.06.25 10:01:34 | - | 7,959 |
12.06.25 10:01:32 | - | 7,960 |
12.06.25 10:01:31 | - | 7,959 |
12.06.25 10:01:31 | - | 7,960 |
12.06.25 10:01:27 | - | 7,961 |
12.06.25 10:01:26 | - | 7,961 |
12.06.25 10:01:22 | - | 7,962 |
12.06.25 10:01:21 | - | 7,961 |
12.06.25 10:01:20 | - | 7,961 |
12.06.25 10:01:17 | - | 7,962 |
12.06.25 10:01:17 | - | 7,963 |
12.06.25 10:01:14 | - | 7,961 |
12.06.25 10:01:08 | - | 7,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:01:02 | - | 7,961 |
12.06.25 10:01:02 | - | 7,962 |
12.06.25 10:01:00 | - | 7,961 |
12.06.25 10:00:58 | - | 7,962 |
12.06.25 10:00:58 | - | 7,963 |
12.06.25 10:00:56 | - | 7,964 |
12.06.25 10:00:49 | - | 7,964 |
12.06.25 10:00:48 | - | 7,964 |
12.06.25 10:00:43 | - | 7,965 |
12.06.25 10:00:42 | - | 7,965 |
12.06.25 10:00:37 | - | 7,965 |
12.06.25 10:00:37 | - | 7,964 |
12.06.25 10:00:32 | - | 7,965 |
12.06.25 10:00:31 | - | 7,964 |
12.06.25 10:00:20 | - | 7,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:00:17 | - | 7,962 |
12.06.25 10:00:16 | - | 7,963 |
12.06.25 10:00:14 | - | 7,962 |
12.06.25 10:00:13 | - | 7,962 |
12.06.25 10:00:12 | - | 7,962 |
12.06.25 10:00:11 | - | 7,961 |
12.06.25 10:00:09 | - | 7,962 |
12.06.25 10:00:08 | - | 7,962 |
12.06.25 10:00:06 | - | 7,962 |
12.06.25 10:00:03 | - | 7,962 |
12.06.25 10:00:00 | - | 7,963 |
12.06.25 09:59:59 | - | 7,962 |
12.06.25 09:59:59 | - | 7,963 |
12.06.25 09:59:57 | - | 7,964 |
12.06.25 09:59:56 | - | 7,964 |