ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:04:16 | - | 7,941 |
09.06.25 18:04:15 | - | 7,949 |
09.06.25 18:04:12 | - | 7,941 |
09.06.25 18:04:11 | - | 7,949 |
09.06.25 18:04:07 | - | 7,941 |
09.06.25 18:04:06 | - | 7,949 |
09.06.25 18:04:03 | - | 7,941 |
09.06.25 18:04:02 | - | 7,949 |
09.06.25 18:03:59 | - | 7,941 |
09.06.25 18:03:58 | - | 7,949 |
09.06.25 18:03:55 | - | 7,941 |
09.06.25 18:03:54 | - | 7,943 |
09.06.25 18:03:53 | - | 7,952 |
09.06.25 18:03:51 | - | 7,943 |
09.06.25 18:03:50 | - | 7,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:03:50 | - | 7,943 |
09.06.25 18:03:47 | - | 7,941 |
09.06.25 18:03:47 | - | 7,950 |
09.06.25 18:03:46 | - | 7,941 |
09.06.25 18:03:45 | - | 7,950 |
09.06.25 18:03:45 | - | 7,952 |
09.06.25 18:03:40 | - | 7,943 |
09.06.25 18:03:39 | - | 7,952 |
09.06.25 18:03:37 | - | 7,943 |
09.06.25 18:03:36 | - | 7,952 |
09.06.25 18:03:33 | - | 7,943 |
09.06.25 18:03:33 | - | 7,952 |
09.06.25 18:03:32 | - | 7,943 |
09.06.25 18:03:31 | - | 7,953 |
09.06.25 18:03:29 | - | 7,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:03:28 | - | 7,953 |
09.06.25 18:03:24 | - | 7,944 |
09.06.25 18:03:23 | - | 7,953 |
09.06.25 18:03:20 | - | 7,944 |
09.06.25 18:03:19 | - | 7,953 |
09.06.25 18:03:16 | - | 7,944 |
09.06.25 18:03:15 | - | 7,953 |
09.06.25 18:03:12 | - | 7,944 |
09.06.25 18:03:11 | - | 7,953 |
09.06.25 18:03:08 | - | 7,944 |
09.06.25 18:03:07 | - | 7,953 |
09.06.25 18:03:04 | - | 7,944 |
09.06.25 18:03:03 | - | 7,953 |
09.06.25 18:03:00 | - | 7,944 |
09.06.25 18:02:59 | - | 7,953 |