ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:51:59 | - | 7,999 |
06.06.25 20:50:54 | - | 8,001 |
06.06.25 20:50:49 | - | 7,999 |
06.06.25 20:49:05 | - | 8,001 |
06.06.25 20:48:22 | - | 8,002 |
06.06.25 20:46:19 | - | 8,001 |
06.06.25 20:45:35 | - | 7,999 |
06.06.25 20:45:32 | - | 8,001 |
06.06.25 20:43:27 | - | 8,002 |
06.06.25 20:42:12 | - | 8,001 |
06.06.25 20:40:13 | - | 8,002 |
06.06.25 20:37:12 | - | 8,002 |
06.06.25 20:36:13 | - | 8,003 |
06.06.25 20:35:58 | - | 8,005 |
06.06.25 20:34:16 | - | 8,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:56 | - | 8,005 |
06.06.25 20:33:49 | - | 8,003 |
06.06.25 20:31:52 | - | 8,002 |
06.06.25 20:30:04 | - | 8,001 |
06.06.25 20:28:31 | - | 7,984 |
06.06.25 20:28:30 | - | 7,985 |
06.06.25 20:28:29 | - | 7,987 |
06.06.25 20:27:08 | - | 7,999 |
06.06.25 20:26:15 | - | 7,992 |
06.06.25 20:26:12 | - | 7,993 |
06.06.25 20:26:08 | - | 7,994 |
06.06.25 20:26:07 | - | 7,996 |
06.06.25 20:25:47 | - | 8,008 |
06.06.25 20:25:27 | - | 8,009 |
06.06.25 20:25:06 | - | 8,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:23:47 | - | 8,009 |
06.06.25 20:22:01 | - | 8,008 |
06.06.25 20:19:42 | - | 8,009 |
06.06.25 20:18:31 | - | 8,008 |
06.06.25 20:15:31 | - | 8,008 |
06.06.25 20:14:20 | - | 8,006 |
06.06.25 20:14:01 | - | 8,008 |
06.06.25 20:13:49 | - | 8,006 |
06.06.25 20:13:37 | - | 8,008 |
06.06.25 20:13:18 | - | 8,008 |
06.06.25 20:12:52 | - | 8,009 |
06.06.25 20:10:41 | - | 8,008 |
06.06.25 20:10:06 | - | 8,009 |
06.06.25 20:10:04 | - | 8,008 |
06.06.25 20:08:30 | - | 8,006 |