ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:09 | - | 7,944 |
08:45:08 | - | 7,940 |
08:45:07 | - | 7,944 |
08:45:06 | - | 7,940 |
08:45:05 | - | 7,944 |
08:45:04 | - | 7,940 |
08:45:03 | - | 7,944 |
08:45:01 | - | 7,940 |
08:45:00 | - | 7,944 |
08:44:58 | - | 7,940 |
08:44:30 | - | 7,942 |
08:44:17 | - | 7,943 |
08:43:52 | - | 7,942 |
08:43:51 | - | 7,947 |
08:43:51 | - | 7,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:50 | - | 7,940 |
08:43:49 | - | 7,944 |
08:43:48 | - | 7,940 |
08:43:47 | - | 7,944 |
08:43:46 | - | 7,940 |
08:43:45 | - | 7,944 |
08:43:45 | - | 7,942 |
08:43:22 | - | 7,929 |
08:43:21 | - | 7,931 |
08:43:01 | - | 7,935 |
08:41:18 | - | 7,936 |
08:41:17 | - | 7,935 |
08:41:16 | - | 7,936 |
08:41:15 | - | 7,935 |
08:41:13 | - | 7,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:11 | - | 7,935 |
08:41:00 | - | 7,936 |
08:40:43 | - | 7,936 |
08:38:49 | - | 7,937 |
08:38:40 | - | 7,936 |
08:38:01 | - | 7,935 |
08:37:43 | - | 7,936 |
08:37:01 | - | 7,935 |
08:36:02 | - | 7,936 |
08:35:29 | - | 7,937 |
08:33:56 | - | 7,938 |
08:33:53 | - | 7,937 |
08:33:52 | - | 7,935 |
08:33:51 | - | 7,932 |
08:33:50 | - | 7,937 |