ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:00:27 | - | 7,957 |
12.06.25 09:00:24 | - | 7,956 |
12.06.25 09:00:21 | - | 7,961 |
12.06.25 09:00:20 | - | 7,963 |
12.06.25 09:00:19 | - | 7,965 |
12.06.25 09:00:18 | - | 7,965 |
12.06.25 09:00:16 | - | 7,963 |
12.06.25 09:00:15 | - | 7,971 |
12.06.25 09:00:05 | - | 7,931 |
12.06.25 09:00:01 | - | 7,929 |
12.06.25 09:00:01 | - | 7,929 |
12.06.25 08:59:54 | - | 7,937 |
12.06.25 08:59:50 | - | 7,938 |
12.06.25 08:59:42 | - | 7,938 |
12.06.25 08:58:33 | - | 7,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:57:49 | - | 7,937 |
12.06.25 08:57:46 | - | 7,937 |
12.06.25 08:57:34 | - | 7,937 |
12.06.25 08:56:33 | - | 7,937 |
12.06.25 08:55:18 | - | 7,937 |
12.06.25 08:55:07 | - | 7,938 |
12.06.25 08:54:04 | - | 7,940 |
12.06.25 08:53:32 | - | 7,941 |
12.06.25 08:53:31 | - | 7,943 |
12.06.25 08:53:05 | - | 7,941 |
12.06.25 08:52:21 | - | 7,943 |
12.06.25 08:52:20 | - | 7,941 |
12.06.25 08:52:19 | - | 7,938 |
12.06.25 08:52:15 | - | 7,937 |
12.06.25 08:52:13 | - | 7,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:52:07 | - | 7,937 |
12.06.25 08:52:01 | - | 7,936 |
12.06.25 08:51:58 | - | 7,935 |
12.06.25 08:51:51 | - | 7,936 |
12.06.25 08:51:12 | - | 7,937 |
12.06.25 08:51:05 | - | 7,938 |
12.06.25 08:51:01 | - | 7,937 |
12.06.25 08:50:54 | - | 7,938 |
12.06.25 08:50:51 | - | 7,937 |
12.06.25 08:50:40 | - | 7,937 |
12.06.25 08:50:31 | - | 7,937 |
12.06.25 08:50:30 | - | 7,937 |
12.06.25 08:50:17 | - | 7,937 |
12.06.25 08:50:03 | - | 7,936 |
12.06.25 08:50:01 | - | 7,937 |