ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:43:18 | - | 7,998 |
12.06.25 16:43:17 | - | 7,997 |
12.06.25 16:43:16 | - | 7,996 |
12.06.25 16:43:14 | - | 7,997 |
12.06.25 16:43:11 | - | 7,998 |
12.06.25 16:42:58 | - | 7,999 |
12.06.25 16:42:39 | - | 7,999 |
12.06.25 16:42:38 | - | 8,000 |
12.06.25 16:42:36 | - | 7,999 |
12.06.25 16:42:35 | - | 8,000 |
12.06.25 16:42:31 | - | 7,999 |
12.06.25 16:42:26 | - | 8,000 |
12.06.25 16:42:25 | - | 7,999 |
12.06.25 16:42:19 | - | 8,000 |
12.06.25 16:42:18 | - | 8,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:42:12 | - | 8,000 |
12.06.25 16:42:12 | - | 8,001 |
12.06.25 16:42:11 | - | 8,001 |
12.06.25 16:41:54 | - | 7,999 |
12.06.25 16:41:53 | - | 7,999 |
12.06.25 16:41:45 | - | 7,998 |
12.06.25 16:41:44 | - | 7,998 |
12.06.25 16:41:40 | - | 7,997 |
12.06.25 16:41:21 | - | 7,998 |
12.06.25 16:41:03 | - | 7,997 |
12.06.25 16:41:02 | - | 7,997 |
12.06.25 16:40:40 | - | 7,998 |
12.06.25 16:40:30 | - | 7,997 |
12.06.25 16:40:23 | - | 7,997 |
12.06.25 16:40:17 | - | 7,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:40:01 | - | 7,995 |
12.06.25 16:39:53 | - | 7,996 |
12.06.25 16:39:39 | - | 7,995 |
12.06.25 16:39:28 | - | 7,996 |
12.06.25 16:39:14 | - | 7,995 |
12.06.25 16:39:12 | - | 7,996 |
12.06.25 16:39:11 | - | 7,996 |
12.06.25 16:39:10 | - | 7,996 |
12.06.25 16:39:09 | - | 7,997 |
12.06.25 16:39:07 | - | 7,997 |
12.06.25 16:39:07 | - | 7,997 |
12.06.25 16:39:06 | - | 7,996 |
12.06.25 16:39:05 | - | 7,997 |
12.06.25 16:39:05 | - | 7,997 |
12.06.25 16:39:01 | - | 7,996 |