ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:12:36 | - | 7,982 |
12.06.25 10:12:35 | - | 7,982 |
12.06.25 10:12:35 | - | 7,983 |
12.06.25 10:12:33 | - | 7,982 |
12.06.25 10:12:31 | - | 7,982 |
12.06.25 10:12:29 | - | 7,983 |
12.06.25 10:12:28 | - | 7,982 |
12.06.25 10:12:16 | - | 7,982 |
12.06.25 10:12:15 | - | 7,982 |
12.06.25 10:12:14 | - | 7,983 |
12.06.25 10:12:14 | - | 7,983 |
12.06.25 10:12:10 | - | 7,980 |
12.06.25 10:12:08 | - | 7,980 |
12.06.25 10:12:06 | - | 7,981 |
12.06.25 10:12:05 | - | 7,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:12:01 | - | 7,979 |
12.06.25 10:11:52 | - | 7,980 |
12.06.25 10:11:51 | - | 7,980 |
12.06.25 10:11:51 | - | 7,981 |
12.06.25 10:11:50 | - | 7,980 |
12.06.25 10:11:48 | - | 7,981 |
12.06.25 10:11:47 | - | 7,981 |
12.06.25 10:11:46 | - | 7,982 |
12.06.25 10:11:45 | - | 7,981 |
12.06.25 10:11:45 | - | 7,980 |
12.06.25 10:11:40 | - | 7,981 |
12.06.25 10:11:39 | - | 7,983 |
12.06.25 10:11:37 | - | 7,982 |
12.06.25 10:11:35 | - | 7,982 |
12.06.25 10:11:22 | - | 7,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:11:01 | - | 7,980 |
12.06.25 10:10:56 | - | 7,979 |
12.06.25 10:10:55 | - | 7,978 |
12.06.25 10:10:54 | - | 7,979 |
12.06.25 10:10:54 | - | 7,978 |
12.06.25 10:10:44 | - | 7,975 |
12.06.25 10:10:43 | - | 7,976 |
12.06.25 10:10:42 | - | 7,975 |
12.06.25 10:10:33 | - | 7,974 |
12.06.25 10:10:31 | - | 7,973 |
12.06.25 10:10:20 | - | 7,974 |
12.06.25 10:10:19 | - | 7,975 |
12.06.25 10:10:17 | - | 7,973 |
12.06.25 10:10:17 | - | 7,975 |
12.06.25 10:10:16 | - | 7,974 |