ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:24:47 | - | 7,903 |
11.06.25 09:24:47 | - | 7,905 |
11.06.25 09:24:46 | - | 7,905 |
11.06.25 09:24:42 | - | 7,907 |
11.06.25 09:24:38 | - | 7,908 |
11.06.25 09:24:37 | - | 7,907 |
11.06.25 09:24:36 | - | 7,908 |
11.06.25 09:24:35 | - | 7,908 |
11.06.25 09:24:35 | - | 7,908 |
11.06.25 09:24:32 | - | 7,907 |
11.06.25 09:24:31 | - | 7,908 |
11.06.25 09:24:31 | - | 7,907 |
11.06.25 09:24:27 | - | 7,908 |
11.06.25 09:24:26 | - | 7,906 |
11.06.25 09:24:22 | - | 7,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:24:21 | - | 7,909 |
11.06.25 09:24:10 | - | 7,907 |
11.06.25 09:24:08 | - | 7,906 |
11.06.25 09:24:08 | - | 7,909 |
11.06.25 09:24:06 | - | 7,909 |
11.06.25 09:23:59 | - | 7,909 |
11.06.25 09:23:59 | - | 7,909 |
11.06.25 09:23:57 | - | 7,909 |
11.06.25 09:23:52 | - | 7,912 |
11.06.25 09:23:52 | - | 7,911 |
11.06.25 09:23:47 | - | 7,909 |
11.06.25 09:23:46 | - | 7,908 |
11.06.25 09:23:45 | - | 7,906 |
11.06.25 09:23:44 | - | 7,907 |
11.06.25 09:23:43 | - | 7,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:23:42 | - | 7,908 |
11.06.25 09:23:42 | - | 7,906 |
11.06.25 09:23:37 | - | 7,905 |
11.06.25 09:23:37 | - | 7,906 |
11.06.25 09:23:27 | - | 7,905 |
11.06.25 09:23:21 | - | 7,904 |
11.06.25 09:23:20 | - | 7,905 |
11.06.25 09:23:17 | - | 7,905 |
11.06.25 09:23:11 | - | 7,904 |
11.06.25 09:23:09 | - | 7,905 |
11.06.25 09:23:07 | - | 7,904 |
11.06.25 09:23:06 | - | 7,905 |
11.06.25 09:23:03 | - | 7,906 |
11.06.25 09:23:02 | - | 7,907 |
11.06.25 09:23:01 | - | 7,906 |