ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:21:16 | - | 7,903 |
11.06.25 09:21:16 | - | 7,904 |
11.06.25 09:21:14 | - | 7,907 |
11.06.25 09:21:13 | - | 7,907 |
11.06.25 09:21:12 | - | 7,907 |
11.06.25 09:21:11 | - | 7,905 |
11.06.25 09:21:11 | - | 7,906 |
11.06.25 09:21:10 | - | 7,905 |
11.06.25 09:21:10 | - | 7,906 |
11.06.25 09:21:08 | - | 7,903 |
11.06.25 09:21:08 | - | 7,904 |
11.06.25 09:21:07 | - | 7,905 |
11.06.25 09:21:07 | - | 7,905 |
11.06.25 09:21:05 | - | 7,905 |
11.06.25 09:20:57 | - | 7,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:20:56 | - | 7,905 |
11.06.25 09:20:47 | - | 7,905 |
11.06.25 09:20:46 | - | 7,904 |
11.06.25 09:20:44 | - | 7,905 |
11.06.25 09:20:43 | - | 7,906 |
11.06.25 09:20:42 | - | 7,905 |
11.06.25 09:20:38 | - | 7,904 |
11.06.25 09:20:26 | - | 7,902 |
11.06.25 09:20:22 | - | 7,902 |
11.06.25 09:20:13 | - | 7,901 |
11.06.25 09:20:12 | - | 7,901 |
11.06.25 09:20:11 | - | 7,901 |
11.06.25 09:20:08 | - | 7,901 |
11.06.25 09:20:06 | - | 7,902 |
11.06.25 09:20:05 | - | 7,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:20:04 | - | 7,904 |
11.06.25 09:20:02 | - | 7,904 |
11.06.25 09:20:01 | - | 7,903 |
11.06.25 09:19:59 | - | 7,902 |
11.06.25 09:19:56 | - | 7,902 |
11.06.25 09:19:53 | - | 7,902 |
11.06.25 09:19:52 | - | 7,902 |
11.06.25 09:19:51 | - | 7,902 |
11.06.25 09:19:51 | - | 7,903 |
11.06.25 09:19:50 | - | 7,904 |
11.06.25 09:19:47 | - | 7,905 |
11.06.25 09:19:45 | - | 7,905 |
11.06.25 09:19:44 | - | 7,905 |
11.06.25 09:19:40 | - | 7,905 |
11.06.25 09:19:40 | - | 7,905 |