ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:38:53 | - | 7,935 |
09.06.25 19:38:51 | - | 7,944 |
09.06.25 19:38:49 | - | 7,935 |
09.06.25 19:38:48 | - | 7,941 |
09.06.25 19:38:46 | - | 7,935 |
09.06.25 19:38:45 | - | 7,941 |
09.06.25 19:38:43 | - | 7,935 |
09.06.25 19:38:41 | - | 7,944 |
09.06.25 19:38:39 | - | 7,935 |
09.06.25 19:38:38 | - | 7,941 |
09.06.25 19:38:36 | - | 7,935 |
09.06.25 19:38:35 | - | 7,944 |
09.06.25 19:38:33 | - | 7,935 |
09.06.25 19:38:33 | - | 7,941 |
09.06.25 19:38:32 | - | 7,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:38:31 | - | 7,935 |
09.06.25 19:38:31 | - | 7,944 |
09.06.25 19:38:30 | - | 7,935 |
09.06.25 19:38:29 | - | 7,944 |
09.06.25 19:38:27 | - | 7,935 |
09.06.25 19:38:26 | - | 7,942 |
09.06.25 19:38:25 | - | 7,944 |
09.06.25 19:38:24 | - | 7,935 |
09.06.25 19:38:23 | - | 7,941 |
09.06.25 19:38:21 | - | 7,935 |
09.06.25 19:38:20 | - | 7,941 |
09.06.25 19:38:18 | - | 7,935 |
09.06.25 19:38:17 | - | 7,944 |
09.06.25 19:38:15 | - | 7,935 |
09.06.25 19:38:15 | - | 7,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:38:14 | - | 7,941 |
09.06.25 19:38:14 | - | 7,944 |
09.06.25 19:38:11 | - | 7,935 |
09.06.25 19:38:10 | - | 7,944 |
09.06.25 19:38:08 | - | 7,935 |
09.06.25 19:38:07 | - | 7,941 |
09.06.25 19:38:05 | - | 7,935 |
09.06.25 19:38:04 | - | 7,944 |
09.06.25 19:38:02 | - | 7,935 |
09.06.25 19:38:01 | - | 7,941 |
09.06.25 19:37:59 | - | 7,935 |
09.06.25 19:37:58 | - | 7,944 |
09.06.25 19:37:57 | - | 7,941 |
09.06.25 19:37:55 | - | 7,935 |
09.06.25 19:37:54 | - | 7,944 |