ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:40:25 | - | 8,030 |
09.06.25 10:40:24 | - | 8,030 |
09.06.25 10:40:20 | - | 8,031 |
09.06.25 10:40:16 | - | 8,030 |
09.06.25 10:40:14 | - | 8,031 |
09.06.25 10:40:14 | - | 8,030 |
09.06.25 10:40:11 | - | 8,031 |
09.06.25 10:39:45 | - | 8,030 |
09.06.25 10:39:43 | - | 8,031 |
09.06.25 10:39:35 | - | 8,030 |
09.06.25 10:39:14 | - | 8,032 |
09.06.25 10:39:09 | - | 8,032 |
09.06.25 10:39:04 | - | 8,033 |
09.06.25 10:38:54 | - | 8,034 |
09.06.25 10:38:54 | - | 8,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:38:52 | - | 8,034 |
09.06.25 10:38:50 | - | 8,033 |
09.06.25 10:38:27 | - | 8,034 |
09.06.25 10:38:13 | - | 8,033 |
09.06.25 10:38:11 | - | 8,033 |
09.06.25 10:37:58 | - | 8,032 |
09.06.25 10:37:58 | - | 8,032 |
09.06.25 10:37:36 | - | 8,032 |
09.06.25 10:37:33 | - | 8,033 |
09.06.25 10:37:33 | - | 8,033 |
09.06.25 10:37:32 | - | 8,032 |
09.06.25 10:37:32 | - | 8,032 |
09.06.25 10:37:28 | - | 8,033 |
09.06.25 10:37:27 | - | 8,033 |
09.06.25 10:37:24 | - | 8,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:37:23 | - | 8,033 |
09.06.25 10:37:21 | - | 8,033 |
09.06.25 10:37:20 | - | 8,034 |
09.06.25 10:37:20 | - | 8,035 |
09.06.25 10:37:13 | - | 8,036 |
09.06.25 10:37:12 | - | 8,035 |
09.06.25 10:37:11 | - | 8,036 |
09.06.25 10:37:10 | - | 8,035 |
09.06.25 10:36:57 | - | 8,035 |
09.06.25 10:36:44 | - | 8,035 |
09.06.25 10:36:41 | - | 8,035 |
09.06.25 10:36:40 | - | 8,035 |
09.06.25 10:36:29 | - | 8,035 |
09.06.25 10:36:22 | - | 8,035 |
09.06.25 10:35:47 | - | 8,034 |