ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:31:54 | - | 7,942 |
09.06.25 19:31:53 | - | 7,941 |
09.06.25 19:31:53 | - | 7,945 |
09.06.25 19:31:50 | - | 7,935 |
09.06.25 19:31:49 | - | 7,945 |
09.06.25 19:31:49 | - | 7,942 |
09.06.25 19:31:47 | - | 7,935 |
09.06.25 19:31:46 | - | 7,945 |
09.06.25 19:31:45 | - | 7,935 |
09.06.25 19:31:44 | - | 7,935 |
09.06.25 19:31:43 | - | 7,941 |
09.06.25 19:31:41 | - | 7,935 |
09.06.25 19:31:40 | - | 7,941 |
09.06.25 19:31:37 | - | 7,935 |
09.06.25 19:31:36 | - | 7,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:31:35 | - | 7,935 |
09.06.25 19:31:34 | - | 7,944 |
09.06.25 19:31:33 | - | 7,935 |
09.06.25 19:31:32 | - | 7,941 |
09.06.25 19:31:31 | - | 7,935 |
09.06.25 19:31:30 | - | 7,941 |
09.06.25 19:31:30 | - | 7,944 |
09.06.25 19:31:27 | - | 7,935 |
09.06.25 19:31:26 | - | 7,944 |
09.06.25 19:31:25 | - | 7,935 |
09.06.25 19:31:24 | - | 7,941 |
09.06.25 19:31:22 | - | 7,935 |
09.06.25 19:31:21 | - | 7,944 |
09.06.25 19:31:19 | - | 7,935 |
09.06.25 19:31:17 | - | 7,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:31:14 | - | 7,935 |
09.06.25 19:31:13 | - | 7,944 |
09.06.25 19:31:10 | - | 7,935 |
09.06.25 19:31:09 | - | 7,941 |
09.06.25 19:31:07 | - | 7,935 |
09.06.25 19:31:06 | - | 7,944 |
09.06.25 19:31:03 | - | 7,935 |
09.06.25 19:31:02 | - | 7,944 |
09.06.25 19:31:00 | - | 7,935 |
09.06.25 19:30:59 | - | 7,941 |
09.06.25 19:30:57 | - | 7,935 |
09.06.25 19:30:56 | - | 7,944 |
09.06.25 19:30:54 | - | 7,935 |
09.06.25 19:30:52 | - | 7,941 |
09.06.25 19:30:49 | - | 7,935 |