ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:13:39 | - | 7,876 |
11.06.25 09:13:38 | - | 7,876 |
11.06.25 09:13:38 | - | 7,876 |
11.06.25 09:13:37 | - | 7,876 |
11.06.25 09:13:37 | - | 7,876 |
11.06.25 09:13:36 | - | 7,880 |
11.06.25 09:13:35 | - | 7,880 |
11.06.25 09:13:33 | - | 7,880 |
11.06.25 09:13:30 | - | 7,880 |
11.06.25 09:13:30 | - | 7,881 |
11.06.25 09:13:30 | - | 7,880 |
11.06.25 09:13:28 | - | 7,879 |
11.06.25 09:13:27 | - | 7,880 |
11.06.25 09:13:26 | - | 7,879 |
11.06.25 09:13:25 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:13:24 | - | 7,877 |
11.06.25 09:13:22 | - | 7,875 |
11.06.25 09:13:21 | - | 7,874 |
11.06.25 09:13:21 | - | 7,872 |
11.06.25 09:13:20 | - | 7,874 |
11.06.25 09:13:19 | - | 7,875 |
11.06.25 09:13:18 | - | 7,874 |
11.06.25 09:13:17 | - | 7,873 |
11.06.25 09:13:17 | - | 7,875 |
11.06.25 09:13:17 | - | 7,879 |
11.06.25 09:13:15 | - | 7,880 |
11.06.25 09:13:14 | - | 7,880 |
11.06.25 09:13:12 | - | 7,884 |
11.06.25 09:13:12 | - | 7,884 |
11.06.25 09:13:09 | - | 7,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:13:08 | - | 7,886 |
11.06.25 09:13:07 | - | 7,889 |
11.06.25 09:13:06 | - | 7,889 |
11.06.25 09:13:05 | - | 7,889 |
11.06.25 09:13:04 | - | 7,889 |
11.06.25 09:13:01 | - | 7,889 |
11.06.25 09:13:01 | - | 7,889 |
11.06.25 09:12:57 | - | 7,889 |
11.06.25 09:12:57 | - | 7,889 |
11.06.25 09:12:55 | - | 7,889 |
11.06.25 09:12:55 | - | 7,889 |
11.06.25 09:12:53 | - | 7,889 |
11.06.25 09:12:52 | - | 7,889 |
11.06.25 09:12:49 | - | 7,890 |
11.06.25 09:12:48 | - | 7,889 |