ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:21:50 | - | 7,919 |
11.06.25 10:21:49 | - | 7,920 |
11.06.25 10:21:46 | - | 7,919 |
11.06.25 10:21:35 | - | 7,918 |
11.06.25 10:21:34 | - | 7,919 |
11.06.25 10:21:32 | - | 7,919 |
11.06.25 10:21:30 | - | 7,919 |
11.06.25 10:21:29 | - | 7,919 |
11.06.25 10:21:29 | - | 7,918 |
11.06.25 10:21:20 | - | 7,918 |
11.06.25 10:21:15 | - | 7,918 |
11.06.25 10:21:11 | - | 7,917 |
11.06.25 10:21:07 | - | 7,917 |
11.06.25 10:21:06 | - | 7,918 |
11.06.25 10:21:05 | - | 7,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:21:04 | - | 7,918 |
11.06.25 10:21:04 | - | 7,916 |
11.06.25 10:21:03 | - | 7,917 |
11.06.25 10:21:03 | - | 7,918 |
11.06.25 10:20:57 | - | 7,920 |
11.06.25 10:20:41 | - | 7,921 |
11.06.25 10:20:40 | - | 7,921 |
11.06.25 10:20:32 | - | 7,921 |
11.06.25 10:20:31 | - | 7,921 |
11.06.25 10:20:17 | - | 7,921 |
11.06.25 10:20:16 | - | 7,921 |
11.06.25 10:20:15 | - | 7,921 |
11.06.25 10:20:13 | - | 7,921 |
11.06.25 10:19:00 | - | 7,921 |
11.06.25 10:18:33 | - | 7,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:18:33 | - | 7,920 |
11.06.25 10:18:25 | - | 7,921 |
11.06.25 10:18:24 | - | 7,921 |
11.06.25 10:18:19 | - | 7,921 |
11.06.25 10:18:18 | - | 7,921 |
11.06.25 10:18:13 | - | 7,922 |
11.06.25 10:18:11 | - | 7,921 |
11.06.25 10:18:06 | - | 7,922 |
11.06.25 10:17:50 | - | 7,921 |
11.06.25 10:17:49 | - | 7,922 |
11.06.25 10:17:46 | - | 7,922 |
11.06.25 10:17:41 | - | 7,922 |
11.06.25 10:17:41 | - | 7,921 |
11.06.25 10:17:37 | - | 7,922 |
11.06.25 10:17:36 | - | 7,923 |