ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:10:15 | - | 7,939 |
11.06.25 14:10:05 | - | 7,938 |
11.06.25 14:10:05 | - | 7,937 |
11.06.25 14:10:04 | - | 7,937 |
11.06.25 14:10:02 | - | 7,936 |
11.06.25 14:09:57 | - | 7,937 |
11.06.25 14:09:56 | - | 7,936 |
11.06.25 14:09:56 | - | 7,936 |
11.06.25 14:09:55 | - | 7,937 |
11.06.25 14:09:54 | - | 7,936 |
11.06.25 14:09:54 | - | 7,936 |
11.06.25 14:09:47 | - | 7,937 |
11.06.25 14:09:25 | - | 7,936 |
11.06.25 14:09:24 | - | 7,937 |
11.06.25 14:09:19 | - | 7,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:09:18 | - | 7,937 |
11.06.25 14:09:18 | - | 7,937 |
11.06.25 14:09:17 | - | 7,937 |
11.06.25 14:09:15 | - | 7,938 |
11.06.25 14:09:14 | - | 7,937 |
11.06.25 14:09:10 | - | 7,938 |
11.06.25 14:09:07 | - | 7,937 |
11.06.25 14:09:05 | - | 7,936 |
11.06.25 14:09:02 | - | 7,935 |
11.06.25 14:09:01 | - | 7,936 |
11.06.25 14:09:00 | - | 7,935 |
11.06.25 14:08:57 | - | 7,936 |
11.06.25 14:08:50 | - | 7,935 |
11.06.25 14:08:48 | - | 7,936 |
11.06.25 14:08:48 | - | 7,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:08:40 | - | 7,938 |
11.06.25 14:08:32 | - | 7,939 |
11.06.25 14:08:12 | - | 7,938 |
11.06.25 14:08:11 | - | 7,939 |
11.06.25 14:08:10 | - | 7,938 |
11.06.25 14:08:08 | - | 7,937 |
11.06.25 14:08:06 | - | 7,936 |
11.06.25 14:08:02 | - | 7,935 |
11.06.25 14:08:02 | - | 7,936 |
11.06.25 14:08:00 | - | 7,935 |
11.06.25 14:07:59 | - | 7,935 |
11.06.25 14:07:58 | - | 7,935 |
11.06.25 14:07:57 | - | 7,935 |
11.06.25 14:07:49 | - | 7,935 |
11.06.25 14:07:46 | - | 7,936 |