ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:12:16 | - | 7,893 |
11.06.25 09:12:14 | - | 7,892 |
11.06.25 09:12:13 | - | 7,892 |
11.06.25 09:12:12 | - | 7,892 |
11.06.25 09:12:12 | - | 7,892 |
11.06.25 09:12:10 | - | 7,892 |
11.06.25 09:12:09 | - | 7,890 |
11.06.25 09:12:04 | - | 7,888 |
11.06.25 09:12:03 | - | 7,888 |
11.06.25 09:12:02 | - | 7,889 |
11.06.25 09:12:01 | - | 7,889 |
11.06.25 09:12:00 | - | 7,889 |
11.06.25 09:11:57 | - | 7,889 |
11.06.25 09:11:56 | - | 7,890 |
11.06.25 09:11:56 | - | 7,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:11:55 | - | 7,890 |
11.06.25 09:11:53 | - | 7,889 |
11.06.25 09:11:52 | - | 7,890 |
11.06.25 09:11:45 | - | 7,889 |
11.06.25 09:11:42 | - | 7,889 |
11.06.25 09:11:42 | - | 7,890 |
11.06.25 09:11:41 | - | 7,890 |
11.06.25 09:11:35 | - | 7,890 |
11.06.25 09:11:34 | - | 7,891 |
11.06.25 09:11:33 | - | 7,892 |
11.06.25 09:11:32 | - | 7,892 |
11.06.25 09:11:32 | - | 7,892 |
11.06.25 09:11:31 | - | 7,893 |
11.06.25 09:11:29 | - | 7,891 |
11.06.25 09:11:29 | - | 7,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:11:27 | - | 7,892 |
11.06.25 09:11:27 | - | 7,893 |
11.06.25 09:11:26 | - | 7,893 |
11.06.25 09:11:24 | - | 7,892 |
11.06.25 09:11:24 | - | 7,893 |
11.06.25 09:11:22 | - | 7,894 |
11.06.25 09:11:22 | - | 7,893 |
11.06.25 09:11:21 | - | 7,894 |
11.06.25 09:11:21 | - | 7,889 |
11.06.25 09:11:20 | - | 7,890 |
11.06.25 09:11:18 | - | 7,888 |
11.06.25 09:11:14 | - | 7,890 |
11.06.25 09:11:12 | - | 7,890 |
11.06.25 09:11:11 | - | 7,890 |
11.06.25 09:11:08 | - | 7,889 |