ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:24:15 | - | 7,922 |
11.06.25 10:24:11 | - | 7,922 |
11.06.25 10:24:07 | - | 7,919 |
11.06.25 10:23:51 | - | 7,919 |
11.06.25 10:23:45 | - | 7,919 |
11.06.25 10:23:33 | - | 7,919 |
11.06.25 10:23:23 | - | 7,921 |
11.06.25 10:22:59 | - | 7,920 |
11.06.25 10:22:57 | - | 7,919 |
11.06.25 10:22:49 | - | 7,920 |
11.06.25 10:22:47 | - | 7,920 |
11.06.25 10:22:34 | - | 7,920 |
11.06.25 10:22:18 | - | 7,920 |
11.06.25 10:22:16 | - | 7,918 |
11.06.25 10:22:04 | - | 7,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:22:02 | - | 7,919 |
11.06.25 10:22:01 | - | 7,918 |
11.06.25 10:22:00 | - | 7,918 |
11.06.25 10:21:52 | - | 7,919 |
11.06.25 10:21:52 | - | 7,920 |
11.06.25 10:21:50 | - | 7,919 |
11.06.25 10:21:49 | - | 7,920 |
11.06.25 10:21:46 | - | 7,919 |
11.06.25 10:21:35 | - | 7,918 |
11.06.25 10:21:34 | - | 7,919 |
11.06.25 10:21:32 | - | 7,919 |
11.06.25 10:21:30 | - | 7,919 |
11.06.25 10:21:29 | - | 7,919 |
11.06.25 10:21:29 | - | 7,918 |
11.06.25 10:21:20 | - | 7,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:21:15 | - | 7,918 |
11.06.25 10:21:11 | - | 7,917 |
11.06.25 10:21:07 | - | 7,917 |
11.06.25 10:21:06 | - | 7,918 |
11.06.25 10:21:05 | - | 7,918 |
11.06.25 10:21:04 | - | 7,918 |
11.06.25 10:21:04 | - | 7,916 |
11.06.25 10:21:03 | - | 7,917 |
11.06.25 10:21:03 | - | 7,918 |
11.06.25 10:20:57 | - | 7,920 |
11.06.25 10:20:41 | - | 7,921 |
11.06.25 10:20:40 | - | 7,921 |
11.06.25 10:20:32 | - | 7,921 |
11.06.25 10:20:31 | - | 7,921 |
11.06.25 10:20:17 | - | 7,921 |