LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:22 | - | 22,250 |
20.09.24 10:54:25 | - | 22,200 |
20.09.24 10:53:26 | - | 22,200 |
20.09.24 10:52:25 | - | 22,250 |
20.09.24 10:52:09 | - | 22,200 |
20.09.24 10:51:26 | - | 22,250 |
20.09.24 10:51:03 | - | 22,200 |
20.09.24 10:51:00 | - | 22,250 |
20.09.24 10:50:27 | - | 22,200 |
20.09.24 10:50:26 | - | 22,200 |
20.09.24 10:47:44 | - | 22,250 |
20.09.24 10:45:30 | - | 22,200 |
20.09.24 10:45:28 | - | 22,200 |
20.09.24 10:44:25 | - | 22,250 |
20.09.24 10:43:03 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:55 | - | 22,250 |
20.09.24 10:42:52 | - | 22,200 |
20.09.24 10:42:51 | - | 22,250 |
20.09.24 10:42:50 | - | 22,200 |
20.09.24 10:42:42 | - | 22,250 |
20.09.24 10:42:41 | - | 22,200 |
20.09.24 10:39:56 | - | 22,150 |
20.09.24 10:36:56 | - | 22,150 |
20.09.24 10:33:55 | - | 22,150 |
20.09.24 10:33:45 | - | 22,200 |
20.09.24 10:33:01 | - | 22,150 |
20.09.24 10:30:01 | - | 22,150 |
20.09.24 10:27:00 | - | 22,150 |
20.09.24 10:27:00 | - | 22,200 |
20.09.24 10:27:00 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:26:59 | - | 22,200 |
20.09.24 10:25:27 | - | 22,150 |
20.09.24 10:25:12 | - | 22,200 |
20.09.24 10:24:30 | - | 22,150 |
20.09.24 10:24:25 | - | 22,150 |
20.09.24 10:24:20 | - | 22,200 |
20.09.24 10:24:20 | - | 22,150 |
20.09.24 10:24:11 | - | 22,200 |
20.09.24 10:24:10 | - | 22,150 |
20.09.24 10:24:10 | - | 22,100 |
20.09.24 10:24:10 | - | 22,150 |
20.09.24 10:24:02 | - | 22,250 |
20.09.24 10:23:04 | - | 22,200 |
20.09.24 10:22:05 | - | 22,250 |
20.09.24 10:21:04 | - | 22,200 |