LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:57:54 | - | 22,250 |
20.09.24 08:54:54 | - | 22,250 |
20.09.24 08:51:53 | - | 22,250 |
20.09.24 08:48:53 | - | 22,250 |
20.09.24 08:45:53 | - | 22,250 |
20.09.24 08:42:53 | - | 22,250 |
20.09.24 08:39:52 | - | 22,250 |
20.09.24 08:36:52 | - | 22,250 |
20.09.24 08:33:52 | - | 22,250 |
20.09.24 08:30:52 | - | 22,250 |
20.09.24 08:27:52 | - | 22,250 |
20.09.24 08:24:52 | - | 22,250 |
20.09.24 08:21:51 | - | 22,250 |
20.09.24 08:18:51 | - | 22,250 |
20.09.24 08:15:51 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:12:51 | - | 22,250 |
20.09.24 08:09:51 | - | 22,250 |
20.09.24 08:06:51 | - | 22,250 |
20.09.24 08:03:51 | - | 22,250 |
20.09.24 08:00:57 | - | 22,250 |
20.09.24 08:00:06 | - | 22,250 |
20.09.24 07:57:06 | - | 22,250 |
20.09.24 07:54:06 | - | 22,250 |
20.09.24 07:51:06 | - | 22,250 |
20.09.24 07:48:06 | - | 22,250 |
20.09.24 07:45:06 | - | 22,250 |
20.09.24 07:42:05 | - | 22,250 |
20.09.24 07:39:05 | - | 22,250 |
20.09.24 07:36:05 | - | 22,250 |
20.09.24 07:33:05 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:30:05 | - | 22,250 |
20.09.24 07:29:22 | - | 22,300 |
20.09.24 07:26:22 | - | 22,300 |
20.09.24 07:23:22 | - | 22,300 |
20.09.24 07:20:21 | - | 22,300 |
20.09.24 07:17:21 | - | 22,300 |
20.09.24 07:14:21 | - | 22,300 |
20.09.24 07:11:21 | - | 22,300 |
20.09.24 07:08:21 | - | 22,300 |
20.09.24 07:05:20 | - | 22,300 |
20.09.24 07:02:20 | - | 22,300 |
20.09.24 07:02:07 | - | 22,350 |
19.09.24 23:00:11 | - | 22,350 |
19.09.24 23:00:11 | - | 22,350 |
19.09.24 23:00:11 | - | 22,350 |