LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:56 | - | 22,200 |
20.09.24 10:08:55 | - | 22,200 |
20.09.24 10:08:49 | - | 22,200 |
20.09.24 10:08:49 | - | 22,250 |
20.09.24 10:08:46 | - | 22,200 |
20.09.24 10:06:21 | - | 22,250 |
20.09.24 10:03:21 | - | 22,250 |
20.09.24 10:00:21 | - | 22,250 |
20.09.24 09:57:21 | - | 22,250 |
20.09.24 09:54:21 | - | 22,250 |
20.09.24 09:51:21 | - | 22,250 |
20.09.24 09:48:20 | - | 22,250 |
20.09.24 09:45:20 | - | 22,250 |
20.09.24 09:43:50 | - | 22,300 |
20.09.24 09:40:49 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:49 | - | 22,300 |
20.09.24 09:36:00 | - | 22,300 |
20.09.24 09:33:01 | - | 22,300 |
20.09.24 09:32:11 | - | 22,350 |
20.09.24 09:31:43 | - | 22,300 |
20.09.24 09:28:42 | - | 22,300 |
20.09.24 09:28:00 | - | 22,300 |
20.09.24 09:25:44 | - | 22,350 |
20.09.24 09:22:43 | - | 22,350 |
20.09.24 09:21:40 | - | 22,300 |
20.09.24 09:18:40 | - | 22,300 |
20.09.24 09:18:35 | - | 22,300 |
20.09.24 09:17:01 | - | 22,300 |
20.09.24 09:14:00 | - | 22,300 |
20.09.24 09:13:01 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:01 | - | 22,300 |
20.09.24 09:08:07 | - | 22,350 |
20.09.24 09:08:00 | - | 22,300 |
20.09.24 09:07:03 | - | 22,350 |
20.09.24 09:06:05 | - | 22,300 |
20.09.24 09:05:33 | - | 22,350 |
20.09.24 09:05:15 | - | 22,300 |
20.09.24 09:05:07 | - | 22,300 |
20.09.24 09:05:00 | - | 22,300 |
20.09.24 09:05:00 | - | 22,300 |
20.09.24 09:04:20 | - | 22,350 |
20.09.24 09:04:15 | - | 22,300 |
20.09.24 09:04:14 | - | 22,350 |
20.09.24 09:04:11 | - | 22,300 |
20.09.24 09:04:08 | - | 22,300 |