LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:29 | - | 22,200 |
20.09.24 12:05:00 | - | 22,250 |
20.09.24 12:04:03 | - | 22,200 |
20.09.24 12:04:00 | - | 22,200 |
20.09.24 12:02:02 | - | 22,200 |
20.09.24 12:01:02 | - | 22,250 |
20.09.24 12:00:30 | - | 22,200 |
20.09.24 12:00:05 | - | 22,200 |
20.09.24 11:59:02 | - | 22,200 |
20.09.24 11:58:58 | - | 22,200 |
20.09.24 11:58:29 | - | 22,200 |
20.09.24 11:55:29 | - | 22,200 |
20.09.24 11:54:22 | - | 22,200 |
20.09.24 11:51:22 | - | 22,200 |
20.09.24 11:50:29 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:13 | - | 22,250 |
20.09.24 11:47:58 | - | 22,200 |
20.09.24 11:44:57 | - | 22,200 |
20.09.24 11:42:15 | - | 22,200 |
20.09.24 11:39:40 | - | 22,250 |
20.09.24 11:36:40 | - | 22,250 |
20.09.24 11:36:10 | - | 22,200 |
20.09.24 11:34:10 | - | 22,200 |
20.09.24 11:31:10 | - | 22,200 |
20.09.24 11:28:10 | - | 22,200 |
20.09.24 11:27:49 | - | 22,250 |
20.09.24 11:27:46 | - | 22,200 |
20.09.24 11:27:45 | - | 22,200 |
20.09.24 11:25:01 | - | 22,250 |
20.09.24 11:22:01 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:01 | - | 22,250 |
20.09.24 11:16:01 | - | 22,250 |
20.09.24 11:13:01 | - | 22,250 |
20.09.24 11:10:00 | - | 22,250 |
20.09.24 11:09:00 | - | 22,200 |
20.09.24 11:06:24 | - | 22,200 |
20.09.24 11:05:28 | - | 22,200 |
20.09.24 11:03:26 | - | 22,200 |
20.09.24 11:01:26 | - | 22,200 |
20.09.24 11:00:27 | - | 22,200 |
20.09.24 10:59:26 | - | 22,200 |
20.09.24 10:58:27 | - | 22,200 |
20.09.24 10:57:24 | - | 22,200 |
20.09.24 10:55:22 | - | 22,250 |
20.09.24 10:54:25 | - | 22,200 |