LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:13 | - | 22,250 |
20.09.24 11:47:58 | - | 22,200 |
20.09.24 11:44:57 | - | 22,200 |
20.09.24 11:42:15 | - | 22,200 |
20.09.24 11:39:40 | - | 22,250 |
20.09.24 11:36:40 | - | 22,250 |
20.09.24 11:36:10 | - | 22,200 |
20.09.24 11:34:10 | - | 22,200 |
20.09.24 11:31:10 | - | 22,200 |
20.09.24 11:28:10 | - | 22,200 |
20.09.24 11:27:49 | - | 22,250 |
20.09.24 11:27:46 | - | 22,200 |
20.09.24 11:27:45 | - | 22,200 |
20.09.24 11:25:01 | - | 22,250 |
20.09.24 11:22:01 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:01 | - | 22,250 |
20.09.24 11:16:01 | - | 22,250 |
20.09.24 11:13:01 | - | 22,250 |
20.09.24 11:10:00 | - | 22,250 |
20.09.24 11:09:00 | - | 22,200 |
20.09.24 11:06:24 | - | 22,200 |
20.09.24 11:05:28 | - | 22,200 |
20.09.24 11:03:26 | - | 22,200 |
20.09.24 11:01:26 | - | 22,200 |
20.09.24 11:00:27 | - | 22,200 |
20.09.24 10:59:26 | - | 22,200 |
20.09.24 10:58:27 | - | 22,200 |
20.09.24 10:57:24 | - | 22,200 |
20.09.24 10:55:22 | - | 22,250 |
20.09.24 10:54:25 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:26 | - | 22,200 |
20.09.24 10:52:25 | - | 22,250 |
20.09.24 10:52:09 | - | 22,200 |
20.09.24 10:51:26 | - | 22,250 |
20.09.24 10:51:03 | - | 22,200 |
20.09.24 10:51:00 | - | 22,250 |
20.09.24 10:50:27 | - | 22,200 |
20.09.24 10:50:26 | - | 22,200 |
20.09.24 10:47:44 | - | 22,250 |
20.09.24 10:45:30 | - | 22,200 |
20.09.24 10:45:28 | - | 22,200 |
20.09.24 10:44:25 | - | 22,250 |
20.09.24 10:43:03 | - | 22,200 |
20.09.24 10:42:55 | - | 22,250 |
20.09.24 10:42:52 | - | 22,200 |