LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:19 | - | 22,250 |
20.09.24 14:22:05 | - | 22,200 |
20.09.24 14:19:04 | - | 22,200 |
20.09.24 14:18:39 | - | 22,250 |
20.09.24 14:15:39 | - | 22,250 |
20.09.24 14:12:39 | - | 22,250 |
20.09.24 14:11:04 | - | 22,200 |
20.09.24 14:08:04 | - | 22,200 |
20.09.24 14:06:16 | - | 22,200 |
20.09.24 14:03:16 | - | 22,200 |
20.09.24 14:00:16 | - | 22,200 |
20.09.24 13:57:27 | - | 22,200 |
20.09.24 13:55:26 | - | 22,250 |
20.09.24 13:54:06 | - | 22,200 |
20.09.24 13:51:26 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:26 | - | 22,250 |
20.09.24 13:45:26 | - | 22,250 |
20.09.24 13:43:27 | - | 22,200 |
20.09.24 13:43:00 | - | 22,200 |
20.09.24 13:42:21 | - | 22,250 |
20.09.24 13:41:21 | - | 22,200 |
20.09.24 13:41:00 | - | 22,250 |
20.09.24 13:40:30 | - | 22,200 |
20.09.24 13:40:28 | - | 22,200 |
20.09.24 13:37:46 | - | 22,250 |
20.09.24 13:34:46 | - | 22,250 |
20.09.24 13:34:42 | - | 22,200 |
20.09.24 13:33:22 | - | 22,200 |
20.09.24 13:30:21 | - | 22,200 |
20.09.24 13:27:56 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:25:33 | - | 22,200 |
20.09.24 13:22:33 | - | 22,200 |
20.09.24 13:19:33 | - | 22,200 |
20.09.24 13:16:32 | - | 22,200 |
20.09.24 13:13:32 | - | 22,200 |
20.09.24 13:10:32 | - | 22,200 |
20.09.24 13:07:32 | - | 22,200 |
20.09.24 13:04:32 | - | 22,200 |
20.09.24 13:01:32 | - | 22,200 |
20.09.24 12:58:31 | - | 22,200 |
20.09.24 12:55:31 | - | 22,200 |
20.09.24 12:52:31 | - | 22,200 |
20.09.24 12:49:31 | - | 22,200 |
20.09.24 12:46:31 | - | 22,200 |
20.09.24 12:43:30 | - | 22,200 |