LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:30 | - | 22,200 |
20.09.24 15:59:24 | - | 22,150 |
20.09.24 15:57:39 | - | 22,200 |
20.09.24 15:57:25 | - | 22,150 |
20.09.24 15:56:26 | - | 22,150 |
20.09.24 15:55:30 | - | 22,150 |
20.09.24 15:55:30 | - | 22,200 |
20.09.24 15:55:00 | - | 22,150 |
20.09.24 15:54:30 | - | 22,150 |
20.09.24 15:54:20 | - | 22,150 |
20.09.24 15:53:40 | - | 22,200 |
20.09.24 15:53:25 | - | 22,150 |
20.09.24 15:53:23 | - | 22,200 |
20.09.24 15:52:24 | - | 22,150 |
20.09.24 15:50:29 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:03 | - | 22,150 |
20.09.24 15:47:05 | - | 22,200 |
20.09.24 15:46:09 | - | 22,150 |
20.09.24 15:44:30 | - | 22,150 |
20.09.24 15:44:15 | - | 22,150 |
20.09.24 15:43:52 | - | 22,150 |
20.09.24 15:43:51 | - | 22,150 |
20.09.24 15:43:00 | - | 22,250 |
20.09.24 15:42:07 | - | 22,200 |
20.09.24 15:40:00 | - | 22,250 |
20.09.24 15:39:55 | - | 22,200 |
20.09.24 15:39:53 | - | 22,200 |
20.09.24 15:39:23 | - | 22,250 |
20.09.24 15:39:00 | - | 22,200 |
20.09.24 15:38:00 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:51 | - | 22,200 |
20.09.24 15:37:00 | - | 22,250 |
20.09.24 15:36:53 | - | 22,200 |
20.09.24 15:35:05 | - | 22,250 |
20.09.24 15:35:02 | - | 22,200 |
20.09.24 15:35:00 | - | 22,200 |
20.09.24 15:34:41 | - | 22,200 |
20.09.24 15:33:00 | - | 22,250 |
20.09.24 15:31:15 | - | 22,200 |
20.09.24 15:30:28 | - | 22,250 |
20.09.24 15:30:23 | - | 22,200 |
20.09.24 15:30:00 | - | 22,250 |
20.09.24 15:29:01 | - | 22,200 |
20.09.24 15:27:50 | - | 22,200 |
20.09.24 15:26:35 | - | 22,200 |