LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:31 | - | 22,200 |
20.09.24 17:14:31 | - | 22,200 |
20.09.24 17:11:31 | - | 22,200 |
20.09.24 17:08:31 | - | 22,200 |
20.09.24 17:05:31 | - | 22,200 |
20.09.24 17:02:31 | - | 22,200 |
20.09.24 16:59:31 | - | 22,200 |
20.09.24 16:56:30 | - | 22,200 |
20.09.24 16:53:30 | - | 22,200 |
20.09.24 16:50:30 | - | 22,200 |
20.09.24 16:47:30 | - | 22,200 |
20.09.24 16:44:30 | - | 22,200 |
20.09.24 16:41:30 | - | 22,200 |
20.09.24 16:38:30 | - | 22,200 |
20.09.24 16:35:29 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:29 | - | 22,200 |
20.09.24 16:29:29 | - | 22,200 |
20.09.24 16:26:29 | - | 22,200 |
20.09.24 16:23:29 | - | 22,200 |
20.09.24 16:20:28 | - | 22,200 |
20.09.24 16:17:28 | - | 22,200 |
20.09.24 16:17:21 | - | 22,250 |
20.09.24 16:17:00 | - | 22,200 |
20.09.24 16:16:53 | - | 22,250 |
20.09.24 16:16:20 | - | 22,200 |
20.09.24 16:16:00 | - | 22,250 |
20.09.24 16:15:23 | - | 22,200 |
20.09.24 16:15:04 | - | 22,250 |
20.09.24 16:15:00 | - | 22,200 |
20.09.24 16:13:40 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:00 | - | 22,250 |
20.09.24 16:10:00 | - | 22,250 |
20.09.24 16:09:14 | - | 22,200 |
20.09.24 16:08:34 | - | 22,200 |
20.09.24 16:08:25 | - | 22,250 |
20.09.24 16:08:20 | - | 22,200 |
20.09.24 16:08:19 | - | 22,250 |
20.09.24 16:08:19 | - | 22,200 |
20.09.24 16:08:16 | - | 22,250 |
20.09.24 16:06:25 | - | 22,150 |
20.09.24 16:03:25 | - | 22,150 |
20.09.24 16:00:25 | - | 22,150 |
20.09.24 15:59:30 | - | 22,200 |
20.09.24 15:59:24 | - | 22,150 |
20.09.24 15:57:39 | - | 22,200 |