LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:26 | - | 22,100 |
20.09.24 18:18:12 | - | 22,100 |
20.09.24 18:18:06 | - | 22,100 |
20.09.24 18:18:06 | - | 22,100 |
20.09.24 18:17:56 | - | 22,100 |
20.09.24 18:17:47 | - | 22,100 |
20.09.24 18:17:42 | - | 22,100 |
20.09.24 18:16:22 | - | 22,100 |
20.09.24 18:16:20 | - | 22,150 |
20.09.24 18:15:48 | - | 22,100 |
20.09.24 18:15:45 | - | 22,150 |
20.09.24 18:14:20 | - | 22,100 |
20.09.24 18:14:02 | - | 22,150 |
20.09.24 18:14:02 | - | 22,100 |
20.09.24 18:13:48 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:48 | - | 22,100 |
20.09.24 18:13:40 | - | 22,150 |
20.09.24 18:11:02 | - | 22,100 |
20.09.24 18:10:15 | - | 22,150 |
20.09.24 18:10:06 | - | 22,100 |
20.09.24 18:10:01 | - | 22,150 |
20.09.24 18:09:48 | - | 22,100 |
20.09.24 18:08:28 | - | 22,150 |
20.09.24 18:08:22 | - | 22,100 |
20.09.24 18:07:55 | - | 22,150 |
20.09.24 18:07:44 | - | 22,100 |
20.09.24 18:05:28 | - | 22,150 |
20.09.24 18:02:27 | - | 22,150 |
20.09.24 18:02:06 | - | 22,100 |
20.09.24 18:01:42 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:42 | - | 22,150 |
20.09.24 17:55:42 | - | 22,150 |
20.09.24 17:52:42 | - | 22,150 |
20.09.24 17:49:42 | - | 22,150 |
20.09.24 17:46:41 | - | 22,150 |
20.09.24 17:43:41 | - | 22,150 |
20.09.24 17:40:41 | - | 22,150 |
20.09.24 17:40:39 | - | 22,100 |
20.09.24 17:40:01 | - | 22,150 |
20.09.24 17:38:24 | - | 22,300 |
20.09.24 17:35:55 | - | 22,300 |
20.09.24 17:29:32 | - | 22,200 |
20.09.24 17:26:32 | - | 22,200 |
20.09.24 17:23:31 | - | 22,200 |
20.09.24 17:20:31 | - | 22,200 |