LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:20 | - | 22,150 |
20.09.24 21:47:09 | - | 22,150 |
20.09.24 21:47:00 | - | 22,150 |
20.09.24 21:45:31 | - | 22,150 |
20.09.24 21:45:22 | - | 22,200 |
20.09.24 21:44:46 | - | 22,150 |
20.09.24 21:44:38 | - | 22,200 |
20.09.24 21:44:21 | - | 22,150 |
20.09.24 21:42:17 | - | 22,200 |
20.09.24 21:42:05 | - | 22,150 |
20.09.24 21:42:02 | - | 22,200 |
20.09.24 21:41:57 | - | 22,150 |
20.09.24 21:41:56 | - | 22,200 |
20.09.24 21:41:26 | - | 22,150 |
20.09.24 21:41:25 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:40 | - | 22,150 |
20.09.24 21:38:54 | - | 22,200 |
20.09.24 21:38:35 | - | 22,150 |
20.09.24 21:36:28 | - | 22,150 |
20.09.24 21:33:28 | - | 22,150 |
20.09.24 21:30:28 | - | 22,150 |
20.09.24 21:27:28 | - | 22,150 |
20.09.24 21:24:27 | - | 22,150 |
20.09.24 21:21:27 | - | 22,150 |
20.09.24 21:21:12 | - | 22,150 |
20.09.24 21:19:25 | - | 22,150 |
20.09.24 21:16:24 | - | 22,150 |
20.09.24 21:13:24 | - | 22,150 |
20.09.24 21:10:24 | - | 22,150 |
20.09.24 21:07:24 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:24 | - | 22,150 |
20.09.24 21:01:23 | - | 22,150 |
20.09.24 20:58:23 | - | 22,150 |
20.09.24 20:55:23 | - | 22,150 |
20.09.24 20:52:23 | - | 22,150 |
20.09.24 20:49:22 | - | 22,150 |
20.09.24 20:47:57 | - | 22,100 |
20.09.24 20:47:13 | - | 22,150 |
20.09.24 20:47:07 | - | 22,100 |
20.09.24 20:44:07 | - | 22,100 |
20.09.24 20:43:32 | - | 22,100 |
20.09.24 20:42:39 | - | 22,100 |
20.09.24 20:40:06 | - | 22,100 |
20.09.24 20:39:03 | - | 22,100 |
20.09.24 20:37:34 | - | 22,100 |