LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:47 | - | 22,150 |
20.09.24 19:07:46 | - | 22,150 |
20.09.24 19:04:46 | - | 22,150 |
20.09.24 19:01:46 | - | 22,150 |
20.09.24 18:58:46 | - | 22,150 |
20.09.24 18:55:46 | - | 22,150 |
20.09.24 18:52:46 | - | 22,150 |
20.09.24 18:49:45 | - | 22,150 |
20.09.24 18:46:45 | - | 22,150 |
20.09.24 18:43:45 | - | 22,150 |
20.09.24 18:40:45 | - | 22,150 |
20.09.24 18:37:45 | - | 22,150 |
20.09.24 18:34:44 | - | 22,150 |
20.09.24 18:31:44 | - | 22,150 |
20.09.24 18:28:44 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:44 | - | 22,150 |
20.09.24 18:22:43 | - | 22,150 |
20.09.24 18:22:05 | - | 22,100 |
20.09.24 18:21:49 | - | 22,150 |
20.09.24 18:20:45 | - | 22,100 |
20.09.24 18:20:34 | - | 22,100 |
20.09.24 18:19:21 | - | 22,100 |
20.09.24 18:19:17 | - | 22,100 |
20.09.24 18:19:13 | - | 22,100 |
20.09.24 18:19:10 | - | 22,100 |
20.09.24 18:18:48 | - | 22,100 |
20.09.24 18:18:42 | - | 22,100 |
20.09.24 18:18:33 | - | 22,100 |
20.09.24 18:18:26 | - | 22,100 |
20.09.24 18:18:12 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:06 | - | 22,100 |
20.09.24 18:18:06 | - | 22,100 |
20.09.24 18:17:56 | - | 22,100 |
20.09.24 18:17:47 | - | 22,100 |
20.09.24 18:17:42 | - | 22,100 |
20.09.24 18:16:22 | - | 22,100 |
20.09.24 18:16:20 | - | 22,150 |
20.09.24 18:15:48 | - | 22,100 |
20.09.24 18:15:45 | - | 22,150 |
20.09.24 18:14:20 | - | 22,100 |
20.09.24 18:14:02 | - | 22,150 |
20.09.24 18:14:02 | - | 22,100 |
20.09.24 18:13:48 | - | 22,150 |
20.09.24 18:13:48 | - | 22,100 |
20.09.24 18:13:40 | - | 22,150 |