LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:20 | - | 22,250 |
20.09.24 15:26:16 | - | 22,200 |
20.09.24 15:25:30 | - | 22,250 |
20.09.24 15:24:33 | - | 22,200 |
20.09.24 15:23:21 | - | 22,250 |
20.09.24 15:20:21 | - | 22,250 |
20.09.24 15:17:21 | - | 22,250 |
20.09.24 15:14:21 | - | 22,250 |
20.09.24 15:11:21 | - | 22,250 |
20.09.24 15:08:20 | - | 22,250 |
20.09.24 15:05:20 | - | 22,250 |
20.09.24 15:05:09 | - | 22,200 |
20.09.24 15:03:09 | - | 22,250 |
20.09.24 15:01:08 | - | 22,200 |
20.09.24 15:01:07 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:07 | - | 22,250 |
20.09.24 14:57:07 | - | 22,200 |
20.09.24 14:55:36 | - | 22,200 |
20.09.24 14:52:35 | - | 22,200 |
20.09.24 14:49:35 | - | 22,200 |
20.09.24 14:48:41 | - | 22,250 |
20.09.24 14:45:41 | - | 22,250 |
20.09.24 14:42:40 | - | 22,250 |
20.09.24 14:39:40 | - | 22,250 |
20.09.24 14:36:40 | - | 22,250 |
20.09.24 14:34:58 | - | 22,200 |
20.09.24 14:34:47 | - | 22,250 |
20.09.24 14:32:00 | - | 22,200 |
20.09.24 14:31:31 | - | 22,250 |
20.09.24 14:31:00 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:15 | - | 22,250 |
20.09.24 14:30:12 | - | 22,200 |
20.09.24 14:30:12 | - | 22,200 |
20.09.24 14:29:30 | - | 22,250 |
20.09.24 14:28:00 | - | 22,200 |
20.09.24 14:27:57 | - | 22,200 |
20.09.24 14:26:27 | - | 22,250 |
20.09.24 14:26:09 | - | 22,200 |
20.09.24 14:25:50 | - | 22,250 |
20.09.24 14:25:30 | - | 22,200 |
20.09.24 14:25:28 | - | 22,200 |
20.09.24 14:23:53 | - | 22,250 |
20.09.24 14:23:00 | - | 22,200 |
20.09.24 14:22:52 | - | 22,200 |
20.09.24 14:22:32 | - | 22,200 |