LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:40 | - | 22,300 |
20.09.24 09:18:35 | - | 22,300 |
20.09.24 09:17:01 | - | 22,300 |
20.09.24 09:14:00 | - | 22,300 |
20.09.24 09:13:01 | - | 22,300 |
20.09.24 09:10:01 | - | 22,300 |
20.09.24 09:08:07 | - | 22,350 |
20.09.24 09:08:00 | - | 22,300 |
20.09.24 09:07:03 | - | 22,350 |
20.09.24 09:06:05 | - | 22,300 |
20.09.24 09:05:33 | - | 22,350 |
20.09.24 09:05:15 | - | 22,300 |
20.09.24 09:05:07 | - | 22,300 |
20.09.24 09:05:00 | - | 22,300 |
20.09.24 09:05:00 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:20 | - | 22,350 |
20.09.24 09:04:15 | - | 22,300 |
20.09.24 09:04:14 | - | 22,350 |
20.09.24 09:04:11 | - | 22,300 |
20.09.24 09:04:08 | - | 22,300 |
20.09.24 09:04:06 | - | 22,350 |
20.09.24 09:03:37 | - | 22,300 |
20.09.24 08:58:06 | - | 22,200 |
20.09.24 08:57:54 | - | 22,250 |
20.09.24 08:54:54 | - | 22,250 |
20.09.24 08:51:53 | - | 22,250 |
20.09.24 08:48:53 | - | 22,250 |
20.09.24 08:45:53 | - | 22,250 |
20.09.24 08:42:53 | - | 22,250 |
20.09.24 08:39:52 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:36:52 | - | 22,250 |
20.09.24 08:33:52 | - | 22,250 |
20.09.24 08:30:52 | - | 22,250 |
20.09.24 08:27:52 | - | 22,250 |
20.09.24 08:24:52 | - | 22,250 |
20.09.24 08:21:51 | - | 22,250 |
20.09.24 08:18:51 | - | 22,250 |
20.09.24 08:15:51 | - | 22,250 |
20.09.24 08:12:51 | - | 22,250 |
20.09.24 08:09:51 | - | 22,250 |
20.09.24 08:06:51 | - | 22,250 |
20.09.24 08:03:51 | - | 22,250 |
20.09.24 08:00:57 | - | 22,250 |
20.09.24 08:00:06 | - | 22,250 |
20.09.24 07:57:06 | - | 22,250 |