LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:46:34 | - | 22,400 |
09.09.24 12:46:34 | - | 22,450 |
09.09.24 12:46:31 | - | 22,400 |
09.09.24 12:46:28 | - | 22,400 |
09.09.24 12:44:42 | - | 22,450 |
09.09.24 12:41:42 | - | 22,450 |
09.09.24 12:38:42 | - | 22,450 |
09.09.24 12:35:42 | - | 22,450 |
09.09.24 12:35:40 | - | 22,400 |
09.09.24 12:32:44 | - | 22,400 |
09.09.24 12:29:43 | - | 22,400 |
09.09.24 12:28:47 | - | 22,450 |
09.09.24 12:28:43 | - | 22,400 |
09.09.24 12:28:28 | - | 22,400 |
09.09.24 12:25:54 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:22:54 | - | 22,400 |
09.09.24 12:19:53 | - | 22,400 |
09.09.24 12:16:53 | - | 22,400 |
09.09.24 12:13:53 | - | 22,400 |
09.09.24 12:10:52 | - | 22,400 |
09.09.24 12:10:22 | - | 22,450 |
09.09.24 12:10:17 | - | 22,400 |
09.09.24 12:10:15 | - | 22,450 |
09.09.24 12:09:28 | - | 22,400 |
09.09.24 12:06:49 | - | 22,400 |
09.09.24 12:03:48 | - | 22,400 |
09.09.24 12:03:07 | - | 22,450 |
09.09.24 12:00:07 | - | 22,450 |
09.09.24 11:59:37 | - | 22,400 |
09.09.24 11:59:32 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:57:15 | - | 22,400 |
09.09.24 11:54:15 | - | 22,400 |
09.09.24 11:51:15 | - | 22,400 |
09.09.24 11:49:27 | - | 22,400 |
09.09.24 11:49:13 | - | 22,450 |
09.09.24 11:46:12 | - | 22,450 |
09.09.24 11:43:32 | - | 22,400 |
09.09.24 11:43:22 | - | 22,400 |
09.09.24 11:42:29 | - | 22,450 |
09.09.24 11:39:28 | - | 22,450 |
09.09.24 11:39:28 | - | 22,500 |
09.09.24 11:39:28 | - | 22,550 |
09.09.24 11:39:28 | - | 22,450 |
09.09.24 11:39:27 | - | 22,450 |
09.09.24 11:39:23 | - | 22,500 |