LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:29:08 | - | 22,450 |
09.09.24 11:26:07 | - | 22,450 |
09.09.24 11:25:43 | - | 22,500 |
09.09.24 11:22:43 | - | 22,500 |
09.09.24 11:19:43 | - | 22,500 |
09.09.24 11:16:42 | - | 22,500 |
09.09.24 11:14:52 | - | 22,450 |
09.09.24 11:14:27 | - | 22,450 |
09.09.24 11:12:38 | - | 22,500 |
09.09.24 11:09:37 | - | 22,500 |
09.09.24 11:08:20 | - | 22,450 |
09.09.24 11:07:57 | - | 22,500 |
09.09.24 11:05:37 | - | 22,450 |
09.09.24 11:04:12 | - | 22,450 |
09.09.24 11:01:12 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:01:03 | - | 22,500 |
09.09.24 11:01:02 | - | 22,450 |
09.09.24 11:01:00 | - | 22,450 |
09.09.24 11:00:59 | - | 22,500 |
09.09.24 11:00:27 | - | 22,450 |
09.09.24 10:57:27 | - | 22,450 |
09.09.24 10:54:27 | - | 22,450 |
09.09.24 10:51:26 | - | 22,450 |
09.09.24 10:48:26 | - | 22,450 |
09.09.24 10:45:26 | - | 22,450 |
09.09.24 10:42:26 | - | 22,450 |
09.09.24 10:39:26 | - | 22,450 |
09.09.24 10:36:25 | - | 22,450 |
09.09.24 10:33:25 | - | 22,450 |
09.09.24 10:30:25 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:27:25 | - | 22,450 |
09.09.24 10:24:24 | - | 22,450 |
09.09.24 10:21:24 | - | 22,450 |
09.09.24 10:18:24 | - | 22,450 |
09.09.24 10:15:24 | - | 22,450 |
09.09.24 10:12:23 | - | 22,450 |
09.09.24 10:12:01 | - | 22,500 |
09.09.24 10:09:01 | - | 22,500 |
09.09.24 10:06:00 | - | 22,500 |
09.09.24 10:03:00 | - | 22,500 |
09.09.24 10:00:00 | - | 22,500 |
09.09.24 09:59:08 | - | 22,450 |
09.09.24 09:56:08 | - | 22,450 |
09.09.24 09:53:08 | - | 22,450 |
09.09.24 09:50:07 | - | 22,450 |