LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:38:09 | - | 22,450 |
09.09.24 09:38:08 | - | 22,450 |
09.09.24 09:38:07 | - | 22,450 |
09.09.24 09:35:58 | - | 22,350 |
09.09.24 09:32:58 | - | 22,350 |
09.09.24 09:29:57 | - | 22,350 |
09.09.24 09:29:54 | - | 22,350 |
09.09.24 09:29:42 | - | 22,400 |
09.09.24 09:28:42 | - | 22,350 |
09.09.24 09:28:02 | - | 22,400 |
09.09.24 09:25:02 | - | 22,400 |
09.09.24 09:22:45 | - | 22,350 |
09.09.24 09:22:45 | - | 22,350 |
09.09.24 09:21:54 | - | 22,350 |
09.09.24 09:18:54 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:15:54 | - | 22,350 |
09.09.24 09:15:23 | - | 22,400 |
09.09.24 09:14:57 | - | 22,350 |
09.09.24 09:14:53 | - | 22,350 |
09.09.24 09:14:53 | - | 22,350 |
09.09.24 09:14:53 | - | 22,350 |
09.09.24 09:13:02 | - | 22,350 |
09.09.24 09:10:02 | - | 22,350 |
09.09.24 09:09:40 | - | 22,300 |
09.09.24 09:08:52 | - | 22,300 |
09.09.24 09:05:51 | - | 22,300 |
09.09.24 09:04:21 | - | 22,300 |
09.09.24 09:04:13 | - | 22,300 |
09.09.24 09:03:57 | - | 22,300 |
09.09.24 09:03:52 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:03:50 | - | 22,400 |
09.09.24 09:03:46 | - | 22,300 |
09.09.24 09:03:12 | - | 22,400 |
09.09.24 08:59:01 | - | 22,300 |
09.09.24 08:59:00 | - | 22,250 |
09.09.24 08:56:07 | - | 22,350 |
09.09.24 08:53:06 | - | 22,350 |
09.09.24 08:52:24 | - | 22,300 |
09.09.24 08:52:15 | - | 22,350 |
09.09.24 08:49:15 | - | 22,350 |
09.09.24 08:49:04 | - | 22,300 |
09.09.24 08:49:00 | - | 22,350 |
09.09.24 08:48:58 | - | 22,300 |
09.09.24 08:45:57 | - | 22,300 |
09.09.24 08:45:54 | - | 22,350 |