LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:36:03 | - | 22,400 |
09.09.24 13:33:03 | - | 22,400 |
09.09.24 13:30:02 | - | 22,400 |
09.09.24 13:29:11 | - | 22,450 |
09.09.24 13:26:11 | - | 22,450 |
09.09.24 13:23:11 | - | 22,450 |
09.09.24 13:20:11 | - | 22,450 |
09.09.24 13:17:10 | - | 22,450 |
09.09.24 13:16:48 | - | 22,400 |
09.09.24 13:15:57 | - | 22,450 |
09.09.24 13:15:52 | - | 22,400 |
09.09.24 13:15:48 | - | 22,450 |
09.09.24 13:12:58 | - | 22,400 |
09.09.24 13:09:57 | - | 22,400 |
09.09.24 13:08:42 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:08:42 | - | 22,400 |
09.09.24 13:05:47 | - | 22,400 |
09.09.24 13:02:47 | - | 22,400 |
09.09.24 12:59:46 | - | 22,400 |
09.09.24 12:58:35 | - | 22,400 |
09.09.24 12:55:35 | - | 22,400 |
09.09.24 12:52:35 | - | 22,400 |
09.09.24 12:49:34 | - | 22,400 |
09.09.24 12:46:34 | - | 22,400 |
09.09.24 12:46:34 | - | 22,450 |
09.09.24 12:46:31 | - | 22,400 |
09.09.24 12:46:28 | - | 22,400 |
09.09.24 12:44:42 | - | 22,450 |
09.09.24 12:41:42 | - | 22,450 |
09.09.24 12:38:42 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:35:42 | - | 22,450 |
09.09.24 12:35:40 | - | 22,400 |
09.09.24 12:32:44 | - | 22,400 |
09.09.24 12:29:43 | - | 22,400 |
09.09.24 12:28:47 | - | 22,450 |
09.09.24 12:28:43 | - | 22,400 |
09.09.24 12:28:28 | - | 22,400 |
09.09.24 12:25:54 | - | 22,400 |
09.09.24 12:22:54 | - | 22,400 |
09.09.24 12:19:53 | - | 22,400 |
09.09.24 12:16:53 | - | 22,400 |
09.09.24 12:13:53 | - | 22,400 |
09.09.24 12:10:52 | - | 22,400 |
09.09.24 12:10:22 | - | 22,450 |
09.09.24 12:10:17 | - | 22,400 |