LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:07:05 | - | 22,500 |
09.09.24 15:06:01 | - | 22,500 |
09.09.24 15:03:01 | - | 22,500 |
09.09.24 15:00:00 | - | 22,500 |
09.09.24 14:58:13 | - | 22,450 |
09.09.24 14:55:13 | - | 22,450 |
09.09.24 14:52:12 | - | 22,450 |
09.09.24 14:49:12 | - | 22,450 |
09.09.24 14:48:10 | - | 22,450 |
09.09.24 14:46:12 | - | 22,450 |
09.09.24 14:43:12 | - | 22,450 |
09.09.24 14:40:12 | - | 22,450 |
09.09.24 14:37:12 | - | 22,450 |
09.09.24 14:34:11 | - | 22,450 |
09.09.24 14:31:11 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:28:11 | - | 22,450 |
09.09.24 14:25:11 | - | 22,450 |
09.09.24 14:22:11 | - | 22,450 |
09.09.24 14:19:50 | - | 22,450 |
09.09.24 14:16:50 | - | 22,450 |
09.09.24 14:13:49 | - | 22,450 |
09.09.24 14:10:49 | - | 22,450 |
09.09.24 14:07:49 | - | 22,450 |
09.09.24 14:04:49 | - | 22,450 |
09.09.24 14:01:48 | - | 22,450 |
09.09.24 14:01:10 | - | 22,450 |
09.09.24 13:58:10 | - | 22,450 |
09.09.24 13:56:18 | - | 22,500 |
09.09.24 13:53:18 | - | 22,500 |
09.09.24 13:50:18 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:47:17 | - | 22,500 |
09.09.24 13:46:05 | - | 22,450 |
09.09.24 13:43:05 | - | 22,450 |
09.09.24 13:40:05 | - | 22,450 |
09.09.24 13:37:04 | - | 22,450 |
09.09.24 13:36:03 | - | 22,400 |
09.09.24 13:33:03 | - | 22,400 |
09.09.24 13:30:02 | - | 22,400 |
09.09.24 13:29:11 | - | 22,450 |
09.09.24 13:26:11 | - | 22,450 |
09.09.24 13:23:11 | - | 22,450 |
09.09.24 13:20:11 | - | 22,450 |
09.09.24 13:17:10 | - | 22,450 |
09.09.24 13:16:48 | - | 22,400 |
09.09.24 13:15:57 | - | 22,450 |