LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:06:54 | - | 22,500 |
09.09.24 17:05:50 | - | 22,500 |
09.09.24 17:05:14 | - | 22,550 |
09.09.24 17:05:04 | - | 22,500 |
09.09.24 17:05:01 | - | 22,550 |
09.09.24 17:04:58 | - | 22,500 |
09.09.24 17:04:54 | - | 22,500 |
09.09.24 17:04:54 | - | 22,500 |
09.09.24 17:04:23 | - | 22,550 |
09.09.24 17:04:22 | - | 22,500 |
09.09.24 17:03:16 | - | 22,550 |
09.09.24 17:01:18 | - | 22,500 |
09.09.24 16:58:17 | - | 22,500 |
09.09.24 16:58:16 | - | 22,500 |
09.09.24 16:57:25 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:57:07 | - | 22,500 |
09.09.24 16:57:02 | - | 22,550 |
09.09.24 16:57:02 | - | 22,500 |
09.09.24 16:54:23 | - | 22,500 |
09.09.24 16:51:23 | - | 22,500 |
09.09.24 16:48:23 | - | 22,500 |
09.09.24 16:45:28 | - | 22,500 |
09.09.24 16:42:28 | - | 22,500 |
09.09.24 16:39:28 | - | 22,500 |
09.09.24 16:36:27 | - | 22,500 |
09.09.24 16:36:11 | - | 22,500 |
09.09.24 16:35:21 | - | 22,550 |
09.09.24 16:32:21 | - | 22,550 |
09.09.24 16:32:16 | - | 22,500 |
09.09.24 16:32:10 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:31:27 | - | 22,500 |
09.09.24 16:28:27 | - | 22,500 |
09.09.24 16:25:26 | - | 22,500 |
09.09.24 16:24:58 | - | 22,500 |
09.09.24 16:21:57 | - | 22,500 |
09.09.24 16:20:42 | - | 22,550 |
09.09.24 16:18:27 | - | 22,500 |
09.09.24 16:17:20 | - | 22,550 |
09.09.24 16:15:59 | - | 22,500 |
09.09.24 16:13:07 | - | 22,550 |
09.09.24 16:10:07 | - | 22,550 |
09.09.24 16:07:07 | - | 22,550 |
09.09.24 16:04:07 | - | 22,550 |
09.09.24 16:02:00 | - | 22,500 |
09.09.24 16:00:30 | - | 22,500 |