LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:59:11 | - | 22,550 |
09.09.24 17:59:04 | - | 22,550 |
09.09.24 17:59:01 | - | 22,550 |
09.09.24 17:58:20 | - | 22,550 |
09.09.24 17:58:13 | - | 22,600 |
09.09.24 17:58:10 | - | 22,550 |
09.09.24 17:58:09 | - | 22,600 |
09.09.24 17:57:19 | - | 22,550 |
09.09.24 17:57:18 | - | 22,600 |
09.09.24 17:56:38 | - | 22,550 |
09.09.24 17:56:30 | - | 22,600 |
09.09.24 17:56:27 | - | 22,550 |
09.09.24 17:56:17 | - | 22,600 |
09.09.24 17:54:49 | - | 22,550 |
09.09.24 17:54:45 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:54:35 | - | 22,550 |
09.09.24 17:54:25 | - | 22,550 |
09.09.24 17:54:24 | - | 22,550 |
09.09.24 17:54:23 | - | 22,550 |
09.09.24 17:54:21 | - | 22,550 |
09.09.24 17:54:04 | - | 22,550 |
09.09.24 17:54:00 | - | 22,550 |
09.09.24 17:53:38 | - | 22,550 |
09.09.24 17:53:37 | - | 22,550 |
09.09.24 17:53:20 | - | 22,550 |
09.09.24 17:53:11 | - | 22,550 |
09.09.24 17:53:03 | - | 22,550 |
09.09.24 17:52:56 | - | 22,550 |
09.09.24 17:52:52 | - | 22,550 |
09.09.24 17:52:51 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:52:02 | - | 22,550 |
09.09.24 17:51:59 | - | 22,550 |
09.09.24 17:51:31 | - | 22,550 |
09.09.24 17:51:26 | - | 22,550 |
09.09.24 17:51:11 | - | 22,550 |
09.09.24 17:51:08 | - | 22,550 |
09.09.24 17:50:37 | - | 22,550 |
09.09.24 17:50:36 | - | 22,550 |
09.09.24 17:49:08 | - | 22,550 |
09.09.24 17:49:07 | - | 22,550 |
09.09.24 17:46:25 | - | 22,550 |
09.09.24 17:43:25 | - | 22,550 |
09.09.24 17:40:24 | - | 22,550 |
09.09.24 17:39:06 | - | 22,000 |
09.09.24 17:36:06 | - | 22,000 |