LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:07:29 | - | 22,550 |
09.09.24 18:07:23 | - | 22,550 |
09.09.24 18:07:19 | - | 22,550 |
09.09.24 18:06:42 | - | 22,550 |
09.09.24 18:06:21 | - | 22,550 |
09.09.24 18:06:11 | - | 22,550 |
09.09.24 18:03:12 | - | 22,550 |
09.09.24 18:03:09 | - | 22,600 |
09.09.24 18:02:08 | - | 22,550 |
09.09.24 18:01:41 | - | 22,550 |
09.09.24 18:01:38 | - | 22,550 |
09.09.24 18:01:24 | - | 22,550 |
09.09.24 18:01:16 | - | 22,550 |
09.09.24 18:01:14 | - | 22,550 |
09.09.24 18:01:11 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:01:04 | - | 22,550 |
09.09.24 18:01:02 | - | 22,550 |
09.09.24 18:01:01 | - | 22,550 |
09.09.24 18:00:56 | - | 22,550 |
09.09.24 18:00:44 | - | 22,550 |
09.09.24 18:00:39 | - | 22,550 |
09.09.24 18:00:31 | - | 22,550 |
09.09.24 17:59:47 | - | 22,550 |
09.09.24 17:59:42 | - | 22,550 |
09.09.24 17:59:34 | - | 22,550 |
09.09.24 17:59:32 | - | 22,550 |
09.09.24 17:59:31 | - | 22,550 |
09.09.24 17:59:11 | - | 22,550 |
09.09.24 17:59:04 | - | 22,550 |
09.09.24 17:59:01 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:58:20 | - | 22,550 |
09.09.24 17:58:13 | - | 22,600 |
09.09.24 17:58:10 | - | 22,550 |
09.09.24 17:58:09 | - | 22,600 |
09.09.24 17:57:19 | - | 22,550 |
09.09.24 17:57:18 | - | 22,600 |
09.09.24 17:56:38 | - | 22,550 |
09.09.24 17:56:30 | - | 22,600 |
09.09.24 17:56:27 | - | 22,550 |
09.09.24 17:56:17 | - | 22,600 |
09.09.24 17:54:49 | - | 22,550 |
09.09.24 17:54:45 | - | 22,550 |
09.09.24 17:54:35 | - | 22,550 |
09.09.24 17:54:25 | - | 22,550 |
09.09.24 17:54:24 | - | 22,550 |