LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:34:20 | - | 22,550 |
09.09.24 19:34:16 | - | 22,550 |
09.09.24 19:32:09 | - | 22,550 |
09.09.24 19:32:02 | - | 22,600 |
09.09.24 19:31:56 | - | 22,550 |
09.09.24 19:31:53 | - | 22,600 |
09.09.24 19:28:52 | - | 22,600 |
09.09.24 19:25:52 | - | 22,600 |
09.09.24 19:22:52 | - | 22,600 |
09.09.24 19:19:51 | - | 22,600 |
09.09.24 19:16:51 | - | 22,600 |
09.09.24 19:13:51 | - | 22,600 |
09.09.24 19:10:51 | - | 22,600 |
09.09.24 19:07:50 | - | 22,600 |
09.09.24 19:04:50 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:01:50 | - | 22,600 |
09.09.24 18:58:49 | - | 22,600 |
09.09.24 18:55:49 | - | 22,600 |
09.09.24 18:52:49 | - | 22,600 |
09.09.24 18:49:49 | - | 22,600 |
09.09.24 18:46:48 | - | 22,600 |
09.09.24 18:43:48 | - | 22,600 |
09.09.24 18:40:48 | - | 22,600 |
09.09.24 18:37:47 | - | 22,600 |
09.09.24 18:34:47 | - | 22,600 |
09.09.24 18:31:47 | - | 22,600 |
09.09.24 18:28:46 | - | 22,600 |
09.09.24 18:27:58 | - | 22,550 |
09.09.24 18:27:39 | - | 22,600 |
09.09.24 18:27:38 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:27:27 | - | 22,600 |
09.09.24 18:25:07 | - | 22,550 |
09.09.24 18:24:32 | - | 22,600 |
09.09.24 18:24:15 | - | 22,550 |
09.09.24 18:24:06 | - | 22,600 |
09.09.24 18:24:05 | - | 22,550 |
09.09.24 18:24:02 | - | 22,600 |
09.09.24 18:23:55 | - | 22,550 |
09.09.24 18:23:39 | - | 22,600 |
09.09.24 18:23:24 | - | 22,550 |
09.09.24 18:23:20 | - | 22,600 |
09.09.24 18:23:14 | - | 22,550 |
09.09.24 18:23:04 | - | 22,600 |
09.09.24 18:22:58 | - | 22,550 |
09.09.24 18:22:51 | - | 22,600 |