LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:22:17 | - | 22,550 |
09.09.24 18:22:17 | - | 22,600 |
09.09.24 18:22:03 | - | 22,550 |
09.09.24 18:22:03 | - | 22,600 |
09.09.24 18:21:20 | - | 22,550 |
09.09.24 18:21:20 | - | 22,600 |
09.09.24 18:20:30 | - | 22,550 |
09.09.24 18:20:28 | - | 22,600 |
09.09.24 18:20:00 | - | 22,550 |
09.09.24 18:19:58 | - | 22,600 |
09.09.24 18:18:26 | - | 22,550 |
09.09.24 18:15:25 | - | 22,550 |
09.09.24 18:15:23 | - | 22,550 |
09.09.24 18:14:45 | - | 22,550 |
09.09.24 18:14:43 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:13:00 | - | 22,550 |
09.09.24 18:12:54 | - | 22,600 |
09.09.24 18:12:16 | - | 22,550 |
09.09.24 18:12:09 | - | 22,550 |
09.09.24 18:09:24 | - | 22,550 |
09.09.24 18:07:31 | - | 22,550 |
09.09.24 18:07:29 | - | 22,550 |
09.09.24 18:07:23 | - | 22,550 |
09.09.24 18:07:19 | - | 22,550 |
09.09.24 18:06:42 | - | 22,550 |
09.09.24 18:06:21 | - | 22,550 |
09.09.24 18:06:11 | - | 22,550 |
09.09.24 18:03:12 | - | 22,550 |
09.09.24 18:03:09 | - | 22,600 |
09.09.24 18:02:08 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:01:41 | - | 22,550 |
09.09.24 18:01:38 | - | 22,550 |
09.09.24 18:01:24 | - | 22,550 |
09.09.24 18:01:16 | - | 22,550 |
09.09.24 18:01:14 | - | 22,550 |
09.09.24 18:01:11 | - | 22,550 |
09.09.24 18:01:04 | - | 22,550 |
09.09.24 18:01:02 | - | 22,550 |
09.09.24 18:01:01 | - | 22,550 |
09.09.24 18:00:56 | - | 22,550 |
09.09.24 18:00:44 | - | 22,550 |
09.09.24 18:00:39 | - | 22,550 |
09.09.24 18:00:31 | - | 22,550 |
09.09.24 17:59:47 | - | 22,550 |
09.09.24 17:59:42 | - | 22,550 |