LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:53:23 | - | 22,600 |
09.09.24 21:53:10 | - | 22,550 |
09.09.24 21:53:00 | - | 22,600 |
09.09.24 21:52:58 | - | 22,550 |
09.09.24 21:52:53 | - | 22,600 |
09.09.24 21:52:51 | - | 22,550 |
09.09.24 21:52:48 | - | 22,600 |
09.09.24 21:52:44 | - | 22,550 |
09.09.24 21:52:43 | - | 22,600 |
09.09.24 21:52:39 | - | 22,550 |
09.09.24 21:52:37 | - | 22,600 |
09.09.24 21:51:41 | - | 22,550 |
09.09.24 21:51:27 | - | 22,600 |
09.09.24 21:51:26 | - | 22,550 |
09.09.24 21:51:24 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:51:23 | - | 22,550 |
09.09.24 21:51:22 | - | 22,600 |
09.09.24 21:51:16 | - | 22,550 |
09.09.24 21:51:09 | - | 22,600 |
09.09.24 21:50:51 | - | 22,550 |
09.09.24 21:50:05 | - | 22,600 |
09.09.24 21:49:52 | - | 22,550 |
09.09.24 21:48:41 | - | 22,600 |
09.09.24 21:48:22 | - | 22,550 |
09.09.24 21:47:35 | - | 22,600 |
09.09.24 21:45:28 | - | 22,550 |
09.09.24 21:45:12 | - | 22,600 |
09.09.24 21:45:05 | - | 22,550 |
09.09.24 21:44:25 | - | 22,600 |
09.09.24 21:44:09 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:44:07 | - | 22,600 |
09.09.24 21:43:50 | - | 22,550 |
09.09.24 21:43:43 | - | 22,600 |
09.09.24 21:40:43 | - | 22,600 |
09.09.24 21:39:12 | - | 22,550 |
09.09.24 21:38:24 | - | 22,550 |
09.09.24 21:37:22 | - | 22,550 |
09.09.24 21:36:15 | - | 22,600 |
09.09.24 21:33:40 | - | 22,550 |
09.09.24 21:32:18 | - | 22,600 |
09.09.24 21:29:26 | - | 22,550 |
09.09.24 21:29:10 | - | 22,550 |
09.09.24 21:29:06 | - | 22,550 |
09.09.24 21:28:55 | - | 22,550 |
09.09.24 21:28:53 | - | 22,550 |