LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:01:55 | - | 22,550 |
09.09.24 20:58:55 | - | 22,550 |
09.09.24 20:55:55 | - | 22,550 |
09.09.24 20:52:54 | - | 22,550 |
09.09.24 20:49:54 | - | 22,550 |
09.09.24 20:46:54 | - | 22,550 |
09.09.24 20:43:54 | - | 22,550 |
09.09.24 20:40:53 | - | 22,550 |
09.09.24 20:39:36 | - | 22,500 |
09.09.24 20:38:36 | - | 22,550 |
09.09.24 20:35:35 | - | 22,550 |
09.09.24 20:32:35 | - | 22,550 |
09.09.24 20:29:35 | - | 22,550 |
09.09.24 20:26:35 | - | 22,550 |
09.09.24 20:23:35 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:20:34 | - | 22,550 |
09.09.24 20:17:34 | - | 22,550 |
09.09.24 20:14:34 | - | 22,550 |
09.09.24 20:11:34 | - | 22,550 |
09.09.24 20:08:33 | - | 22,550 |
09.09.24 20:05:33 | - | 22,550 |
09.09.24 20:02:33 | - | 22,550 |
09.09.24 19:59:33 | - | 22,550 |
09.09.24 19:56:32 | - | 22,550 |
09.09.24 19:53:32 | - | 22,550 |
09.09.24 19:50:31 | - | 22,550 |
09.09.24 19:50:18 | - | 22,550 |
09.09.24 19:49:59 | - | 22,550 |
09.09.24 19:48:06 | - | 22,550 |
09.09.24 19:45:56 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:42:55 | - | 22,550 |
09.09.24 19:41:35 | - | 22,550 |
09.09.24 19:41:02 | - | 22,600 |
09.09.24 19:38:02 | - | 22,600 |
09.09.24 19:37:59 | - | 22,550 |
09.09.24 19:37:21 | - | 22,600 |
09.09.24 19:35:31 | - | 22,550 |
09.09.24 19:35:24 | - | 22,550 |
09.09.24 19:34:48 | - | 22,550 |
09.09.24 19:34:43 | - | 22,550 |
09.09.24 19:34:38 | - | 22,550 |
09.09.24 19:34:24 | - | 22,550 |
09.09.24 19:34:20 | - | 22,550 |
09.09.24 19:34:16 | - | 22,550 |
09.09.24 19:32:09 | - | 22,550 |