LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 22:49:53 | - | 22,550 |
09.09.24 22:46:53 | - | 22,550 |
09.09.24 22:43:52 | - | 22,550 |
09.09.24 22:40:52 | - | 22,550 |
09.09.24 22:37:51 | - | 22,550 |
09.09.24 22:34:51 | - | 22,550 |
09.09.24 22:31:50 | - | 22,550 |
09.09.24 22:28:50 | - | 22,550 |
09.09.24 22:25:50 | - | 22,550 |
09.09.24 22:22:49 | - | 22,550 |
09.09.24 22:19:49 | - | 22,550 |
09.09.24 22:16:48 | - | 22,550 |
09.09.24 22:13:48 | - | 22,550 |
09.09.24 22:10:48 | - | 22,550 |
09.09.24 22:07:47 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 22:04:47 | - | 22,550 |
09.09.24 22:01:47 | - | 22,550 |
09.09.24 21:58:46 | - | 22,550 |
09.09.24 21:58:45 | - | 22,600 |
09.09.24 21:58:43 | - | 22,550 |
09.09.24 21:58:42 | - | 22,600 |
09.09.24 21:58:40 | - | 22,550 |
09.09.24 21:58:26 | - | 22,600 |
09.09.24 21:58:24 | - | 22,550 |
09.09.24 21:58:23 | - | 22,600 |
09.09.24 21:58:22 | - | 22,550 |
09.09.24 21:58:21 | - | 22,600 |
09.09.24 21:58:19 | - | 22,550 |
09.09.24 21:58:17 | - | 22,600 |
09.09.24 21:58:16 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:14 | - | 22,600 |
09.09.24 21:58:07 | - | 22,550 |
09.09.24 21:58:04 | - | 22,600 |
09.09.24 21:58:03 | - | 22,550 |
09.09.24 21:57:46 | - | 22,600 |
09.09.24 21:55:19 | - | 22,550 |
09.09.24 21:54:48 | - | 22,600 |
09.09.24 21:54:36 | - | 22,550 |
09.09.24 21:54:33 | - | 22,550 |
09.09.24 21:54:17 | - | 22,550 |
09.09.24 21:54:13 | - | 22,550 |
09.09.24 21:54:12 | - | 22,550 |
09.09.24 21:53:50 | - | 22,550 |
09.09.24 21:53:25 | - | 22,550 |
09.09.24 21:53:23 | - | 22,600 |