LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:54:04 | - | 22,550 |
09.09.24 17:54:00 | - | 22,550 |
09.09.24 17:53:38 | - | 22,550 |
09.09.24 17:53:37 | - | 22,550 |
09.09.24 17:53:20 | - | 22,550 |
09.09.24 17:53:11 | - | 22,550 |
09.09.24 17:53:03 | - | 22,550 |
09.09.24 17:52:56 | - | 22,550 |
09.09.24 17:52:52 | - | 22,550 |
09.09.24 17:52:51 | - | 22,550 |
09.09.24 17:52:02 | - | 22,550 |
09.09.24 17:51:59 | - | 22,550 |
09.09.24 17:51:31 | - | 22,550 |
09.09.24 17:51:26 | - | 22,550 |
09.09.24 17:51:11 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:51:08 | - | 22,550 |
09.09.24 17:50:37 | - | 22,550 |
09.09.24 17:50:36 | - | 22,550 |
09.09.24 17:49:08 | - | 22,550 |
09.09.24 17:49:07 | - | 22,550 |
09.09.24 17:46:25 | - | 22,550 |
09.09.24 17:43:25 | - | 22,550 |
09.09.24 17:40:24 | - | 22,550 |
09.09.24 17:39:06 | - | 22,000 |
09.09.24 17:36:06 | - | 22,000 |
09.09.24 17:35:15 | - | 21,900 |
09.09.24 17:32:37 | - | 22,500 |
09.09.24 17:30:07 | - | 22,500 |
09.09.24 17:30:03 | - | 22,550 |
09.09.24 17:29:51 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:47 | - | 22,500 |
09.09.24 17:29:45 | - | 22,550 |
09.09.24 17:29:22 | - | 22,500 |
09.09.24 17:28:46 | - | 22,500 |
09.09.24 17:27:19 | - | 22,550 |
09.09.24 17:27:05 | - | 22,500 |
09.09.24 17:26:57 | - | 22,500 |
09.09.24 17:26:51 | - | 22,500 |
09.09.24 17:25:58 | - | 22,550 |
09.09.24 17:25:21 | - | 22,500 |
09.09.24 17:25:02 | - | 22,550 |
09.09.24 17:23:55 | - | 22,500 |
09.09.24 17:21:27 | - | 22,500 |
09.09.24 17:21:07 | - | 22,550 |
09.09.24 17:21:04 | - | 22,500 |