LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:39:06 | - | 22,000 |
09.09.24 17:36:06 | - | 22,000 |
09.09.24 17:35:15 | - | 21,900 |
09.09.24 17:32:37 | - | 22,500 |
09.09.24 17:30:07 | - | 22,500 |
09.09.24 17:30:03 | - | 22,550 |
09.09.24 17:29:51 | - | 22,550 |
09.09.24 17:29:47 | - | 22,500 |
09.09.24 17:29:45 | - | 22,550 |
09.09.24 17:29:22 | - | 22,500 |
09.09.24 17:28:46 | - | 22,500 |
09.09.24 17:27:19 | - | 22,550 |
09.09.24 17:27:05 | - | 22,500 |
09.09.24 17:26:57 | - | 22,500 |
09.09.24 17:26:51 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:58 | - | 22,550 |
09.09.24 17:25:21 | - | 22,500 |
09.09.24 17:25:02 | - | 22,550 |
09.09.24 17:23:55 | - | 22,500 |
09.09.24 17:21:27 | - | 22,500 |
09.09.24 17:21:07 | - | 22,550 |
09.09.24 17:21:04 | - | 22,500 |
09.09.24 17:20:05 | - | 22,500 |
09.09.24 17:18:42 | - | 22,550 |
09.09.24 17:18:37 | - | 22,500 |
09.09.24 17:18:31 | - | 22,550 |
09.09.24 17:16:15 | - | 22,500 |
09.09.24 17:16:10 | - | 22,550 |
09.09.24 17:16:07 | - | 22,500 |
09.09.24 17:14:15 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:12:30 | - | 22,500 |
09.09.24 17:10:59 | - | 22,500 |
09.09.24 17:09:41 | - | 22,550 |
09.09.24 17:08:35 | - | 22,500 |
09.09.24 17:07:40 | - | 22,500 |
09.09.24 17:06:54 | - | 22,500 |
09.09.24 17:05:50 | - | 22,500 |
09.09.24 17:05:14 | - | 22,550 |
09.09.24 17:05:04 | - | 22,500 |
09.09.24 17:05:01 | - | 22,550 |
09.09.24 17:04:58 | - | 22,500 |
09.09.24 17:04:54 | - | 22,500 |
09.09.24 17:04:54 | - | 22,500 |
09.09.24 17:04:23 | - | 22,550 |
09.09.24 17:04:22 | - | 22,500 |