LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:00:30 | - | 22,500 |
09.09.24 16:00:17 | - | 22,550 |
09.09.24 16:00:16 | - | 22,500 |
09.09.24 16:00:03 | - | 22,550 |
09.09.24 15:59:43 | - | 22,500 |
09.09.24 15:59:42 | - | 22,500 |
09.09.24 15:59:30 | - | 22,500 |
09.09.24 15:58:17 | - | 22,500 |
09.09.24 15:57:59 | - | 22,500 |
09.09.24 15:56:53 | - | 22,550 |
09.09.24 15:56:22 | - | 22,500 |
09.09.24 15:56:04 | - | 22,550 |
09.09.24 15:56:00 | - | 22,500 |
09.09.24 15:55:30 | - | 22,550 |
09.09.24 15:55:07 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:55:00 | - | 22,500 |
09.09.24 15:54:30 | - | 22,550 |
09.09.24 15:54:27 | - | 22,500 |
09.09.24 15:54:02 | - | 22,500 |
09.09.24 15:53:57 | - | 22,550 |
09.09.24 15:53:49 | - | 22,500 |
09.09.24 15:53:22 | - | 22,550 |
09.09.24 15:50:22 | - | 22,550 |
09.09.24 15:50:17 | - | 22,500 |
09.09.24 15:50:16 | - | 22,550 |
09.09.24 15:50:11 | - | 22,500 |
09.09.24 15:49:37 | - | 22,550 |
09.09.24 15:46:37 | - | 22,550 |
09.09.24 15:46:37 | - | 22,500 |
09.09.24 15:44:33 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:41:33 | - | 22,500 |
09.09.24 15:38:32 | - | 22,500 |
09.09.24 15:37:37 | - | 22,500 |
09.09.24 15:36:12 | - | 22,500 |
09.09.24 15:34:02 | - | 22,550 |
09.09.24 15:32:57 | - | 22,500 |
09.09.24 15:32:56 | - | 22,550 |
09.09.24 15:31:21 | - | 22,500 |
09.09.24 15:31:15 | - | 22,550 |
09.09.24 15:31:01 | - | 22,500 |
09.09.24 15:29:59 | - | 22,550 |
09.09.24 15:29:54 | - | 22,500 |
09.09.24 15:29:02 | - | 22,550 |
09.09.24 15:28:12 | - | 22,500 |
09.09.24 15:28:01 | - | 22,500 |