LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:01:00 | - | 22,450 |
09.09.24 11:00:59 | - | 22,500 |
09.09.24 11:00:27 | - | 22,450 |
09.09.24 10:57:27 | - | 22,450 |
09.09.24 10:54:27 | - | 22,450 |
09.09.24 10:51:26 | - | 22,450 |
09.09.24 10:48:26 | - | 22,450 |
09.09.24 10:45:26 | - | 22,450 |
09.09.24 10:42:26 | - | 22,450 |
09.09.24 10:39:26 | - | 22,450 |
09.09.24 10:36:25 | - | 22,450 |
09.09.24 10:33:25 | - | 22,450 |
09.09.24 10:30:25 | - | 22,450 |
09.09.24 10:27:25 | - | 22,450 |
09.09.24 10:24:24 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:21:24 | - | 22,450 |
09.09.24 10:18:24 | - | 22,450 |
09.09.24 10:15:24 | - | 22,450 |
09.09.24 10:12:23 | - | 22,450 |
09.09.24 10:12:01 | - | 22,500 |
09.09.24 10:09:01 | - | 22,500 |
09.09.24 10:06:00 | - | 22,500 |
09.09.24 10:03:00 | - | 22,500 |
09.09.24 10:00:00 | - | 22,500 |
09.09.24 09:59:08 | - | 22,450 |
09.09.24 09:56:08 | - | 22,450 |
09.09.24 09:53:08 | - | 22,450 |
09.09.24 09:50:07 | - | 22,450 |
09.09.24 09:47:07 | - | 22,450 |
09.09.24 09:45:32 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:45:31 | - | 22,450 |
09.09.24 09:44:13 | - | 22,500 |
09.09.24 09:43:56 | - | 22,450 |
09.09.24 09:43:47 | - | 22,500 |
09.09.24 09:40:47 | - | 22,500 |
09.09.24 09:38:58 | - | 22,450 |
09.09.24 09:38:11 | - | 22,500 |
09.09.24 09:38:09 | - | 22,450 |
09.09.24 09:38:08 | - | 22,450 |
09.09.24 09:38:07 | - | 22,450 |
09.09.24 09:35:58 | - | 22,350 |
09.09.24 09:32:58 | - | 22,350 |
09.09.24 09:29:57 | - | 22,350 |
09.09.24 09:29:54 | - | 22,350 |
09.09.24 09:29:42 | - | 22,400 |