LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:15:24 | - | 22,450 |
09.09.24 10:12:23 | - | 22,450 |
09.09.24 10:12:01 | - | 22,500 |
09.09.24 10:09:01 | - | 22,500 |
09.09.24 10:06:00 | - | 22,500 |
09.09.24 10:03:00 | - | 22,500 |
09.09.24 10:00:00 | - | 22,500 |
09.09.24 09:59:08 | - | 22,450 |
09.09.24 09:56:08 | - | 22,450 |
09.09.24 09:53:08 | - | 22,450 |
09.09.24 09:50:07 | - | 22,450 |
09.09.24 09:47:07 | - | 22,450 |
09.09.24 09:45:32 | - | 22,500 |
09.09.24 09:45:31 | - | 22,450 |
09.09.24 09:44:13 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:43:56 | - | 22,450 |
09.09.24 09:43:47 | - | 22,500 |
09.09.24 09:40:47 | - | 22,500 |
09.09.24 09:38:58 | - | 22,450 |
09.09.24 09:38:11 | - | 22,500 |
09.09.24 09:38:09 | - | 22,450 |
09.09.24 09:38:08 | - | 22,450 |
09.09.24 09:38:07 | - | 22,450 |
09.09.24 09:35:58 | - | 22,350 |
09.09.24 09:32:58 | - | 22,350 |
09.09.24 09:29:57 | - | 22,350 |
09.09.24 09:29:54 | - | 22,350 |
09.09.24 09:29:42 | - | 22,400 |
09.09.24 09:28:42 | - | 22,350 |
09.09.24 09:28:02 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:25:02 | - | 22,400 |
09.09.24 09:22:45 | - | 22,350 |
09.09.24 09:22:45 | - | 22,350 |
09.09.24 09:21:54 | - | 22,350 |
09.09.24 09:18:54 | - | 22,350 |
09.09.24 09:15:54 | - | 22,350 |
09.09.24 09:15:23 | - | 22,400 |
09.09.24 09:14:57 | - | 22,350 |
09.09.24 09:14:53 | - | 22,350 |
09.09.24 09:14:53 | - | 22,350 |
09.09.24 09:14:53 | - | 22,350 |
09.09.24 09:13:02 | - | 22,350 |
09.09.24 09:10:02 | - | 22,350 |
09.09.24 09:09:40 | - | 22,300 |
09.09.24 09:08:52 | - | 22,300 |