LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:53:06 | - | 22,350 |
09.09.24 08:52:24 | - | 22,300 |
09.09.24 08:52:15 | - | 22,350 |
09.09.24 08:49:15 | - | 22,350 |
09.09.24 08:49:04 | - | 22,300 |
09.09.24 08:49:00 | - | 22,350 |
09.09.24 08:48:58 | - | 22,300 |
09.09.24 08:45:57 | - | 22,300 |
09.09.24 08:45:54 | - | 22,350 |
09.09.24 08:45:53 | - | 22,350 |
09.09.24 08:43:01 | - | 22,300 |
09.09.24 08:40:01 | - | 22,300 |
09.09.24 08:38:21 | - | 22,350 |
09.09.24 08:38:16 | - | 22,300 |
09.09.24 08:37:58 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:34:58 | - | 22,350 |
09.09.24 08:31:58 | - | 22,350 |
09.09.24 08:28:57 | - | 22,350 |
09.09.24 08:25:57 | - | 22,350 |
09.09.24 08:22:57 | - | 22,350 |
09.09.24 08:19:57 | - | 22,350 |
09.09.24 08:16:56 | - | 22,350 |
09.09.24 08:13:56 | - | 22,350 |
09.09.24 08:10:56 | - | 22,350 |
09.09.24 08:07:55 | - | 22,350 |
09.09.24 08:07:49 | - | 22,400 |
09.09.24 08:07:41 | - | 22,350 |
09.09.24 08:07:20 | - | 22,400 |
09.09.24 08:07:18 | - | 22,350 |
09.09.24 08:07:03 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:06:43 | - | 22,350 |
09.09.24 08:03:43 | - | 22,350 |
09.09.24 08:00:58 | - | 22,350 |
09.09.24 08:00:14 | - | 22,300 |
09.09.24 08:00:04 | - | 22,350 |
09.09.24 07:58:55 | - | 22,300 |
09.09.24 07:55:55 | - | 22,300 |
09.09.24 07:52:55 | - | 22,300 |
09.09.24 07:49:54 | - | 22,300 |
09.09.24 07:49:53 | - | 22,350 |
09.09.24 07:49:52 | - | 22,300 |
09.09.24 07:49:48 | - | 22,350 |
09.09.24 07:49:40 | - | 22,300 |
09.09.24 07:49:06 | - | 22,350 |
09.09.24 07:46:35 | - | 22,300 |