LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:23 | - | 22,350 |
16.09.24 16:58:31 | - | 22,350 |
16.09.24 16:55:30 | - | 22,350 |
16.09.24 16:54:35 | - | 22,400 |
16.09.24 16:54:26 | - | 22,350 |
16.09.24 16:53:00 | - | 22,350 |
16.09.24 16:52:35 | - | 22,400 |
16.09.24 16:52:28 | - | 22,350 |
16.09.24 16:49:55 | - | 22,400 |
16.09.24 16:49:50 | - | 22,350 |
16.09.24 16:47:32 | - | 22,350 |
16.09.24 16:44:31 | - | 22,350 |
16.09.24 16:41:31 | - | 22,350 |
16.09.24 16:38:31 | - | 22,350 |
16.09.24 16:35:31 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:29 | - | 22,400 |
16.09.24 16:34:55 | - | 22,350 |
16.09.24 16:33:05 | - | 22,400 |
16.09.24 16:31:12 | - | 22,350 |
16.09.24 16:30:35 | - | 22,350 |
16.09.24 16:28:00 | - | 22,350 |
16.09.24 16:27:26 | - | 22,350 |
16.09.24 16:27:12 | - | 22,400 |
16.09.24 16:27:10 | - | 22,350 |
16.09.24 16:27:07 | - | 22,400 |
16.09.24 16:25:30 | - | 22,350 |
16.09.24 16:25:29 | - | 22,400 |
16.09.24 16:24:07 | - | 22,350 |
16.09.24 16:23:14 | - | 22,350 |
16.09.24 16:22:13 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:09 | - | 22,400 |
16.09.24 16:20:30 | - | 22,350 |
16.09.24 16:20:25 | - | 22,350 |
16.09.24 16:20:00 | - | 22,350 |
16.09.24 16:19:40 | - | 22,400 |
16.09.24 16:19:30 | - | 22,350 |
16.09.24 16:19:10 | - | 22,400 |
16.09.24 16:18:14 | - | 22,350 |
16.09.24 16:16:00 | - | 22,350 |
16.09.24 16:15:19 | - | 22,350 |
16.09.24 16:14:22 | - | 22,350 |
16.09.24 16:14:05 | - | 22,400 |
16.09.24 16:13:43 | - | 22,350 |
16.09.24 16:13:22 | - | 22,350 |
16.09.24 16:13:10 | - | 22,350 |