LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:45:26 | - | 22,450 |
16.09.24 18:45:06 | - | 22,450 |
16.09.24 18:44:09 | - | 22,450 |
16.09.24 18:44:02 | - | 22,450 |
16.09.24 18:42:23 | - | 22,450 |
16.09.24 18:40:05 | - | 22,450 |
16.09.24 18:37:05 | - | 22,450 |
16.09.24 18:34:05 | - | 22,450 |
16.09.24 18:31:05 | - | 22,450 |
16.09.24 18:30:33 | - | 22,450 |
16.09.24 18:30:18 | - | 22,450 |
16.09.24 18:30:11 | - | 22,450 |
16.09.24 18:29:31 | - | 22,450 |
16.09.24 18:28:02 | - | 22,450 |
16.09.24 18:27:18 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:24:18 | - | 22,450 |
16.09.24 18:21:18 | - | 22,450 |
16.09.24 18:18:17 | - | 22,450 |
16.09.24 18:15:17 | - | 22,450 |
16.09.24 18:12:17 | - | 22,450 |
16.09.24 18:09:17 | - | 22,450 |
16.09.24 18:08:55 | - | 22,450 |
16.09.24 18:08:32 | - | 22,450 |
16.09.24 18:08:22 | - | 22,450 |
16.09.24 18:08:20 | - | 22,450 |
16.09.24 18:08:09 | - | 22,450 |
16.09.24 18:07:27 | - | 22,450 |
16.09.24 18:07:26 | - | 22,450 |
16.09.24 18:06:42 | - | 22,450 |
16.09.24 18:03:42 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:03:13 | - | 22,450 |
16.09.24 18:03:04 | - | 22,450 |
16.09.24 18:02:48 | - | 22,450 |
16.09.24 18:02:46 | - | 22,450 |
16.09.24 18:02:12 | - | 22,450 |
16.09.24 18:00:57 | - | 22,450 |
16.09.24 17:57:56 | - | 22,450 |
16.09.24 17:57:54 | - | 22,450 |
16.09.24 17:57:48 | - | 22,450 |
16.09.24 17:57:46 | - | 22,450 |
16.09.24 17:57:44 | - | 22,450 |
16.09.24 17:57:39 | - | 22,450 |
16.09.24 17:56:44 | - | 22,450 |
16.09.24 17:56:28 | - | 22,450 |
16.09.24 17:55:46 | - | 22,450 |